조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 118.29 | +2.04 | +1.75% | 116.97 | 118.83 | 116.97 | 94,020 |
| 2026-05-19 | 116.25 | -0.0100 | -0.01% | 114.92 | 116.84 | 114.17 | 23,078 |
| 2026-05-18 | 116.26 | -0.7000 | -0.60% | 117.57 | 117.84 | 114.58 | 40,553 |
| 2026-05-15 | 116.96 | -2.71 | -2.26% | 117.65 | 117.75 | 116.71 | 43,758 |
| 2026-05-14 | 119.67 | +0.4900 | +0.41% | 120.37 | 120.66 | 119.06 | 29,340 |
| 2026-05-13 | 119.18 | -0.2700 | -0.23% | 120.34 | 120.34 | 117.51 | 84,089 |
| 2026-05-12 | 119.45 | -2.62 | -2.15% | 121.25 | 121.25 | 117.13 | 304,695 |
| 2026-05-11 | 122.07 | +2.06 | +1.72% | 120.70 | 123.04 | 120.70 | 123,378 |
| 2026-05-08 | 120.01 | +0.2700 | +0.23% | 119.70 | 120.60 | 119.09 | 112,103 |
| 2026-05-07 | 119.74 | -4.10 | -3.31% | 122.54 | 122.54 | 118.90 | 676,586 |
| 2026-05-06 | 123.84 | +1.54 | +1.26% | 123.53 | 123.89 | 122.29 | 86,852 |
| 2026-05-05 | 122.30 | +1.88 | +1.56% | 121.66 | 122.89 | 121.39 | 51,824 |
| 2026-05-04 | 120.42 | -0.2800 | -0.23% | 120.94 | 121.49 | 120.02 | 45,539 |
| 2026-05-01 | 120.70 | +1.23 | +1.03% | 119.94 | 121.25 | 119.94 | 24,318 |
| 2026-04-30 | 119.47 | +3.38 | +2.91% | 116.90 | 119.51 | 116.45 | 45,860 |
| 2026-04-29 | 116.09 | +2.62 | +2.31% | 113.95 | 116.09 | 113.87 | 19,275 |
| 2026-04-28 | 113.47 | -1.63 | -1.42% | 113.53 | 114.03 | 112.61 | 32,837 |
| 2026-04-27 | 115.10 | -1.61 | -1.38% | 116.84 | 116.84 | 114.50 | 24,161 |
| 2026-04-24 | 116.71 | +0.7600 | +0.66% | 116.99 | 117.41 | 116.55 | 20,946 |
| 2026-04-23 | 115.95 | -0.2100 | -0.18% | 116.19 | 117.14 | 114.40 | 34,308 |