조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 123.92 | +1.52 | +1.24% | 124.28 | 124.65 | 123.05 | 15,167 |
| 2026-06-17 | 122.40 | -1.50 | -1.21% | 124.70 | 125.06 | 122.36 | 15,821 |
| 2026-06-16 | 123.90 | -1.80 | -1.43% | 125.83 | 126.50 | 123.90 | 22,599 |
| 2026-06-15 | 125.70 | +0.8100 | +0.65% | 126.69 | 126.69 | 124.89 | 38,461 |
| 2026-06-12 | 124.89 | +0.6500 | +0.52% | 125.23 | 126.18 | 124.08 | 52,879 |
| 2026-06-11 | 124.24 | +3.55 | +2.94% | 121.60 | 124.31 | 120.95 | 20,854 |
| 2026-06-10 | 120.69 | -2.73 | -2.21% | 121.86 | 123.82 | 120.69 | 31,848 |
| 2026-06-09 | 123.42 | -1.90 | -1.52% | 126.05 | 126.41 | 120.04 | 50,638 |
| 2026-06-08 | 125.32 | +0.4600 | +0.37% | 126.64 | 126.75 | 124.95 | 38,585 |
| 2026-06-05 | 124.86 | -6.34 | -4.83% | 129.15 | 129.15 | 124.41 | 72,905 |
| 2026-06-04 | 131.20 | +0.6300 | +0.48% | 128.46 | 131.42 | 126.55 | 45,313 |
| 2026-06-03 | 130.57 | -2.09 | -1.58% | 132.37 | 132.37 | 130.24 | 54,727 |
| 2026-06-02 | 132.66 | +2.52 | +1.94% | 131.03 | 133.05 | 131.03 | 44,946 |
| 2026-06-01 | 130.14 | +1.28 | +0.99% | 128.34 | 130.71 | 128.34 | 49,794 |
| 2026-05-29 | 128.86 | +3.01 | +2.39% | 128.32 | 129.36 | 127.52 | 43,784 |
| 2026-05-28 | 125.85 | +0.3395 | +0.27% | 126.23 | 126.83 | 124.37 | 19,383 |
| 2026-05-27 | 125.51 | -1.16 | -0.92% | 126.83 | 126.83 | 124.50 | 43,253 |
| 2026-05-26 | 126.67 | +1.97 | +1.58% | 126.19 | 126.74 | 125.53 | 30,245 |
| 2026-05-22 | 124.70 | +3.69 | +3.05% | 122.24 | 124.74 | 122.24 | 28,248 |
| 2026-05-21 | 121.01 | +2.73 | +2.30% | 117.90 | 121.06 | 117.90 | 39,805 |