조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.59 | -0.8782 | -0.75% | 116.69 | 117.31 | 115.47 | 7,428 |
| 2026-10-12 | 117.46 | -2.91 | -2.41% | 119.81 | 119.81 | 117.18 | 29,254 |
| 2026-10-09 | 120.37 | +4.82 | +4.17% | 118.40 | 120.38 | 117.99 | 17,829 |
| 2026-10-08 | 115.55 | -2.48 | -2.10% | 117.07 | 117.07 | 114.78 | 14,576 |
| 2026-10-07 | 118.03 | -0.3200 | -0.27% | 117.39 | 118.46 | 117.10 | 10,154 |
| 2026-10-06 | 118.35 | +3.40 | +2.96% | 115.63 | 118.41 | 115.60 | 25,705 |
| 2026-10-05 | 114.95 | -0.3428 | -0.30% | 115.05 | 115.05 | 113.97 | 38,244 |
| 2026-10-02 | 115.29 | +1.78 | +1.57% | 114.88 | 116.66 | 114.88 | 17,754 |
| 2026-10-01 | 113.51 | +1.08 | +0.96% | 112.62 | 113.51 | 111.80 | 19,230 |
| 2026-09-30 | 112.43 | +0.0241 | +0.02% | 113.01 | 113.01 | 112.42 | 15,820 |
| 2026-09-29 | 112.41 | +0.1959 | +0.17% | 112.58 | 113.01 | 111.53 | 14,384 |
| 2026-09-28 | 112.21 | -1.93 | -1.69% | 113.25 | 113.25 | 111.59 | 15,737 |
| 2026-09-25 | 114.14 | -0.2303 | -0.20% | 115.32 | 115.32 | 114.01 | 8,669 |
| 2026-09-24 | 114.37 | -2.09 | -1.79% | 115.46 | 115.46 | 113.86 | 15,886 |
| 2026-09-23 | 116.46 | -0.6000 | -0.51% | 116.83 | 117.35 | 115.20 | 80,051 |
| 2026-09-22 | 117.06 | -0.6800 | -0.58% | 117.48 | 117.71 | 116.15 | 21,321 |
| 2026-09-21 | 117.74 | +3.49 | +3.05% | 115.43 | 117.88 | 115.25 | 39,467 |
| 2026-09-18 | 114.25 | -1.03 | -0.89% | 115.24 | 115.24 | 113.41 | 21,413 |
| 2026-09-17 | 115.28 | +1.89 | +1.67% | 114.93 | 115.99 | 114.91 | 12,209 |
| 2026-09-16 | 113.39 | +0.3699 | +0.33% | 114.06 | 115.28 | 112.67 | 24,004 |