조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.12 | +0.9100 | +2.32% | 39.39 | 40.14 | 39.36 | 129,305 |
| 2026-05-19 | 39.21 | -0.3700 | -0.93% | 39.08 | 39.54 | 38.96 | 36,508 |
| 2026-05-18 | 39.58 | +0.2500 | +0.64% | 39.80 | 39.84 | 39.18 | 63,603 |
| 2026-05-15 | 39.33 | -1.09 | -2.70% | 39.54 | 39.54 | 39.24 | 41,958 |
| 2026-05-14 | 40.42 | -0.3200 | -0.79% | 40.53 | 40.57 | 40.39 | 43,010 |
| 2026-05-13 | 40.74 | +0.7000 | +1.75% | 40.35 | 40.74 | 40.31 | 42,995 |
| 2026-05-12 | 40.04 | -0.8500 | -2.08% | 40.11 | 40.18 | 39.62 | 68,210 |
| 2026-05-11 | 40.89 | +0.0300 | +0.07% | 40.76 | 40.94 | 40.71 | 58,563 |
| 2026-05-08 | 40.86 | +1.03 | +2.59% | 40.41 | 40.86 | 40.41 | 52,134 |
| 2026-05-07 | 39.83 | -0.7700 | -1.90% | 40.62 | 40.62 | 39.80 | 34,075 |
| 2026-05-06 | 40.60 | +1.29 | +3.28% | 40.35 | 40.60 | 40.35 | 50,852 |
| 2026-05-05 | 39.31 | +0.8100 | +2.10% | 39.02 | 39.38 | 38.95 | 48,110 |
| 2026-05-04 | 38.50 | -0.3000 | -0.77% | 38.69 | 38.91 | 38.33 | 45,282 |
| 2026-05-01 | 38.80 | -0.0800 | -0.21% | 38.80 | 39.04 | 38.70 | 42,795 |
| 2026-04-30 | 38.88 | +1.12 | +2.96% | 38.45 | 38.92 | 38.35 | 32,764 |
| 2026-04-29 | 37.76 | -0.3718 | -0.97% | 37.99 | 37.99 | 37.65 | 28,404 |
| 2026-04-28 | 38.13 | -0.5502 | -1.42% | 38.13 | 38.20 | 37.96 | 31,875 |
| 2026-04-27 | 38.69 | -0.0150 | -0.04% | 38.87 | 38.92 | 38.64 | 44,695 |
| 2026-04-24 | 38.70 | +0.3811 | +0.99% | 38.54 | 38.74 | 38.41 | 30,221 |
| 2026-04-23 | 38.32 | -0.3911 | -1.01% | 38.55 | 38.73 | 37.96 | 26,948 |