조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.92 | +1.18 | +2.76% | 43.68 | 43.92 | 43.52 | 69,860 |
| 2026-06-17 | 42.74 | +0.1900 | +0.45% | 43.23 | 43.52 | 42.67 | 199,031 |
| 2026-06-16 | 42.55 | -0.2000 | -0.47% | 42.97 | 43.07 | 42.49 | 318,531 |
| 2026-06-15 | 42.75 | +0.9300 | +2.22% | 42.72 | 42.77 | 42.54 | 201,780 |
| 2026-06-12 | 41.82 | -0.1400 | -0.33% | 41.69 | 41.96 | 41.42 | 77,711 |
| 2026-06-11 | 41.96 | +2.14 | +5.37% | 40.55 | 41.99 | 40.55 | 132,692 |
| 2026-06-10 | 39.82 | -0.6300 | -1.56% | 40.24 | 40.65 | 39.77 | 87,058 |
| 2026-06-09 | 40.45 | +0.1000 | +0.25% | 41.16 | 41.25 | 39.57 | 100,834 |
| 2026-06-08 | 40.35 | +0.9700 | +2.46% | 40.36 | 40.56 | 40.17 | 179,743 |
| 2026-06-05 | 39.38 | -2.21 | -5.31% | 40.67 | 40.67 | 39.37 | 108,750 |
| 2026-06-04 | 41.59 | +0.2300 | +0.56% | 41.26 | 41.65 | 41.09 | 76,009 |
| 2026-06-03 | 41.36 | -0.2800 | -0.67% | 41.61 | 41.65 | 41.32 | 139,996 |
| 2026-06-02 | 41.64 | +0.0700 | +0.17% | 41.37 | 41.68 | 41.37 | 115,893 |
| 2026-06-01 | 41.57 | -0.0600 | -0.14% | 41.27 | 41.70 | 41.07 | 136,718 |
| 2026-05-29 | 41.63 | -0.1300 | -0.31% | 41.69 | 41.86 | 41.56 | 510,907 |
| 2026-05-28 | 41.76 | +0.4000 | +0.97% | 41.29 | 41.84 | 41.14 | 296,073 |
| 2026-05-27 | 41.36 | -0.0400 | -0.10% | 41.64 | 41.64 | 41.17 | 42,640 |
| 2026-05-26 | 41.40 | +1.13 | +2.81% | 41.12 | 41.42 | 41.12 | 67,408 |
| 2026-05-22 | 40.27 | -0.1800 | -0.44% | 40.45 | 40.55 | 40.26 | 34,769 |
| 2026-05-21 | 40.45 | +0.3300 | +0.82% | 39.89 | 40.58 | 39.82 | 48,803 |