조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.58 | -0.0100 | -0.02% | 43.69 | 43.69 | 43.40 | 267,021 |
| 2026-10-12 | 43.59 | -0.0800 | -0.18% | 43.64 | 43.67 | 43.53 | 140,396 |
| 2026-10-09 | 43.67 | +0.4800 | +1.11% | 43.51 | 43.73 | 43.46 | 205,936 |
| 2026-10-08 | 43.19 | -0.1000 | -0.23% | 43.11 | 43.21 | 42.89 | 625,184 |
| 2026-10-07 | 43.29 | -0.2900 | -0.67% | 43.21 | 43.34 | 43.04 | 233,614 |
| 2026-10-06 | 43.58 | +0.1000 | +0.23% | 43.71 | 43.77 | 43.51 | 193,308 |
| 2026-10-05 | 43.48 | -0.0200 | -0.05% | 43.33 | 43.49 | 43.14 | 117,820 |
| 2026-10-02 | 43.50 | +0.5000 | +1.16% | 43.50 | 43.61 | 43.28 | 403,536 |
| 2026-10-01 | 43.00 | -0.1300 | -0.30% | 43.18 | 43.19 | 42.81 | 297,821 |
| 2026-09-30 | 43.13 | -0.3300 | -0.76% | 43.61 | 43.61 | 43.10 | 252,125 |
| 2026-09-29 | 43.46 | -0.0800 | -0.18% | 43.46 | 43.48 | 43.15 | 194,411 |
| 2026-09-28 | 43.54 | -0.2700 | -0.62% | 43.43 | 43.69 | 43.25 | 299,416 |
| 2026-09-25 | 43.81 | +0.3500 | +0.81% | 43.67 | 43.82 | 43.49 | 1,017,767 |
| 2026-09-24 | 43.46 | -0.2300 | -0.53% | 43.46 | 43.63 | 43.22 | 186,182 |
| 2026-09-23 | 43.69 | -0.6500 | -1.47% | 43.99 | 43.99 | 43.50 | 161,166 |
| 2026-09-22 | 44.34 | +0.2200 | +0.50% | 44.24 | 44.41 | 44.06 | 463,884 |
| 2026-09-21 | 44.12 | +0.3300 | +0.75% | 44.07 | 44.20 | 43.92 | 101,100 |
| 2026-09-18 | 43.79 | -0.3100 | -0.70% | 43.90 | 43.90 | 43.62 | 102,672 |
| 2026-09-17 | 44.10 | +0.4200 | +0.96% | 44.24 | 44.27 | 44.03 | 160,935 |
| 2026-09-16 | 43.68 | -0.0500 | -0.11% | 43.95 | 44.07 | 43.40 | 122,476 |