조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.43 | +0.2102 | +0.60% | 35.24 | 35.54 | 35.11 | 20,413 |
| 2026-05-19 | 35.21 | +0.1046 | +0.30% | 35.22 | 35.31 | 35.15 | 8,655 |
| 2026-05-18 | 35.11 | +0.2003 | +0.57% | 34.98 | 35.17 | 34.88 | 30,296 |
| 2026-05-15 | 34.91 | -0.2866 | -0.81% | 35.05 | 35.05 | 34.83 | 20,532 |
| 2026-05-14 | 35.20 | +0.0510 | +0.15% | 35.17 | 35.33 | 35.15 | 18,325 |
| 2026-05-13 | 35.15 | -0.0143 | -0.04% | 35.16 | 35.22 | 35.01 | 13,476 |
| 2026-05-12 | 35.16 | -0.1701 | -0.48% | 35.08 | 35.16 | 34.97 | 13,218 |
| 2026-05-11 | 35.33 | +0.0199 | +0.06% | 35.28 | 35.47 | 35.28 | 11,583 |
| 2026-05-08 | 35.31 | -0.1124 | -0.32% | 35.41 | 35.41 | 35.20 | 155,019 |
| 2026-05-07 | 35.42 | -0.3616 | -1.01% | 35.69 | 35.69 | 35.29 | 17,851 |
| 2026-05-06 | 35.78 | +0.3540 | +1.00% | 35.80 | 35.86 | 35.65 | 17,736 |
| 2026-05-05 | 35.43 | +0.3200 | +0.91% | 35.34 | 35.45 | 35.23 | 53,687 |
| 2026-05-04 | 35.11 | -0.3850 | -1.08% | 35.25 | 35.27 | 35.02 | 418,169 |
| 2026-05-01 | 35.50 | -0.0450 | -0.13% | 35.67 | 35.73 | 35.48 | 52,429 |
| 2026-04-30 | 35.54 | +0.7454 | +2.14% | 35.25 | 35.69 | 35.25 | 14,715 |
| 2026-04-29 | 34.79 | -0.3054 | -0.87% | 35.04 | 35.04 | 34.68 | 12,294 |
| 2026-04-28 | 35.10 | -0.1322 | -0.38% | 35.12 | 35.22 | 35.03 | 14,664 |
| 2026-04-27 | 35.23 | -0.0978 | -0.28% | 35.36 | 35.37 | 35.17 | 19,214 |
| 2026-04-24 | 35.33 | +0.0770 | +0.22% | 35.27 | 35.40 | 35.19 | 18,998 |
| 2026-04-23 | 35.25 | -0.0523 | -0.15% | 35.22 | 35.51 | 35.11 | 24,317 |