조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.75 | -0.0747 | -0.21% | 34.85 | 34.85 | 34.68 | 11,875 |
| 2026-06-17 | 34.83 | -0.3518 | -1.00% | 35.13 | 35.18 | 34.80 | 7,448 |
| 2026-06-16 | 35.18 | +0.0786 | +0.22% | 35.19 | 35.28 | 35.11 | 14,363 |
| 2026-06-15 | 35.10 | -0.1005 | -0.29% | 35.20 | 35.20 | 35.08 | 11,861 |
| 2026-06-12 | 35.20 | -0.0308 | -0.09% | 35.19 | 35.25 | 35.13 | 8,204 |
| 2026-06-11 | 35.23 | +0.5023 | +1.45% | 34.96 | 35.24 | 34.72 | 12,775 |
| 2026-06-10 | 34.73 | +0.2097 | +0.61% | 34.85 | 34.90 | 34.68 | 38,700 |
| 2026-06-09 | 34.52 | +0.1580 | +0.46% | 34.59 | 34.63 | 34.34 | 35,474 |
| 2026-06-08 | 34.36 | +0.1307 | +0.38% | 34.51 | 34.61 | 34.29 | 17,545 |
| 2026-06-05 | 34.23 | -0.2732 | -0.79% | 34.49 | 34.49 | 34.16 | 29,773 |
| 2026-06-04 | 34.50 | +0.0941 | +0.27% | 34.59 | 34.59 | 34.47 | 10,343 |
| 2026-06-03 | 34.41 | -0.0896 | -0.26% | 34.50 | 34.60 | 34.39 | 13,580 |
| 2026-06-02 | 34.50 | +0.0100 | +0.03% | 34.49 | 34.60 | 34.46 | 16,421 |
| 2026-06-01 | 34.49 | -0.4449 | -1.27% | 34.57 | 34.99 | 32.50 | 23,237 |
| 2026-05-29 | 34.93 | +0.0249 | +0.07% | 34.91 | 35.06 | 34.84 | 81,939 |
| 2026-05-28 | 34.91 | -0.1550 | -0.44% | 34.89 | 35.10 | 34.89 | 142,686 |
| 2026-05-27 | 35.07 | -0.0421 | -0.12% | 35.11 | 35.14 | 35.03 | 8,611 |
| 2026-05-26 | 35.11 | -0.0714 | -0.20% | 35.25 | 35.25 | 35.03 | 10,396 |
| 2026-05-22 | 35.18 | -0.2414 | -0.68% | 35.21 | 35.32 | 35.09 | 11,973 |
| 2026-05-21 | 35.42 | -0.0051 | -0.01% | 35.12 | 35.48 | 35.12 | 18,749 |