조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.50 | +0.3840 | +1.13% | 34.48 | 34.52 | 34.25 | 10,329 |
| 2026-10-12 | 34.12 | -0.0363 | -0.11% | 34.01 | 34.21 | 34.01 | 16,568 |
| 2026-10-09 | 34.15 | +0.1223 | +0.36% | 34.13 | 34.18 | 34.02 | 24,785 |
| 2026-10-08 | 34.03 | +0.2000 | +0.59% | 33.83 | 34.06 | 33.77 | 15,054 |
| 2026-10-07 | 33.83 | -0.2501 | -0.73% | 33.85 | 33.97 | 33.75 | 99,371 |
| 2026-10-06 | 34.08 | +0.1629 | +0.48% | 34.16 | 34.21 | 34.02 | 13,871 |
| 2026-10-05 | 33.92 | -0.0605 | -0.18% | 33.87 | 33.97 | 33.84 | 19,113 |
| 2026-10-02 | 33.98 | +0.0777 | +0.23% | 33.97 | 34.07 | 33.84 | 15,565 |
| 2026-10-01 | 33.90 | -0.2800 | -0.82% | 33.96 | 33.96 | 33.76 | 15,805 |
| 2026-09-30 | 34.18 | -0.2050 | -0.60% | 34.46 | 34.46 | 34.18 | 9,198 |
| 2026-09-29 | 34.39 | -0.3950 | -1.14% | 34.54 | 34.54 | 34.26 | 11,878 |
| 2026-09-28 | 34.78 | -0.0162 | -0.05% | 34.78 | 34.87 | 34.66 | 12,564 |
| 2026-09-25 | 34.80 | +0.1662 | +0.48% | 34.72 | 34.85 | 34.63 | 20,824 |
| 2026-09-24 | 34.63 | -0.0500 | -0.14% | 34.66 | 34.70 | 34.54 | 12,796 |
| 2026-09-23 | 34.68 | -0.5100 | -1.45% | 34.76 | 34.79 | 34.65 | 15,244 |
| 2026-09-22 | 35.19 | +0.0600 | +0.17% | 35.10 | 35.19 | 35.08 | 5,637 |
| 2026-09-21 | 35.13 | -0.1900 | -0.54% | 35.32 | 35.32 | 34.97 | 11,656 |
| 2026-09-18 | 35.32 | -0.4500 | -1.26% | 35.29 | 35.39 | 35.16 | 19,947 |
| 2026-09-17 | 35.77 | +0.2838 | +0.80% | 35.74 | 35.82 | 35.71 | 8,896 |
| 2026-09-16 | 35.49 | -0.2438 | -0.68% | 35.70 | 35.75 | 35.40 | 13,480 |