조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.64 | +1.30 | +2.23% | 58.60 | 59.70 | 58.51 | 309,780 |
| 2026-05-19 | 58.34 | -0.8300 | -1.40% | 58.37 | 58.67 | 58.04 | 326,345 |
| 2026-05-18 | 59.17 | +0.2300 | +0.39% | 59.32 | 59.52 | 58.67 | 356,250 |
| 2026-05-15 | 58.94 | -1.46 | -2.42% | 59.20 | 59.20 | 58.71 | 404,714 |
| 2026-05-14 | 60.40 | -0.5800 | -0.95% | 60.72 | 60.72 | 60.36 | 469,703 |
| 2026-05-13 | 60.98 | +0.5700 | +0.94% | 60.41 | 61.05 | 60.34 | 435,490 |
| 2026-05-12 | 60.41 | -0.3200 | -0.53% | 60.19 | 60.51 | 59.68 | 365,449 |
| 2026-05-11 | 60.73 | +0.2000 | +0.33% | 60.45 | 60.86 | 60.45 | 404,782 |
| 2026-05-08 | 60.53 | +0.5900 | +0.98% | 60.53 | 60.73 | 60.20 | 844,225 |
| 2026-05-07 | 59.94 | -1.03 | -1.69% | 61.05 | 61.17 | 59.85 | 429,984 |
| 2026-05-06 | 60.97 | +1.90 | +3.22% | 60.73 | 61.06 | 60.70 | 351,417 |
| 2026-05-05 | 59.07 | +0.7800 | +1.34% | 58.86 | 59.19 | 58.59 | 376,371 |
| 2026-05-04 | 58.29 | -0.9200 | -1.55% | 58.69 | 58.95 | 58.07 | 343,963 |
| 2026-05-01 | 59.21 | -0.1900 | -0.32% | 59.21 | 59.69 | 59.07 | 338,169 |
| 2026-04-30 | 59.40 | +1.66 | +2.87% | 58.65 | 59.44 | 58.45 | 473,218 |
| 2026-04-29 | 57.74 | -0.6500 | -1.11% | 58.25 | 58.28 | 57.50 | 480,270 |
| 2026-04-28 | 58.39 | -0.0500 | -0.09% | 58.33 | 58.54 | 58.08 | 259,959 |
| 2026-04-27 | 58.44 | -0.0800 | -0.14% | 58.57 | 58.62 | 58.26 | 378,532 |
| 2026-04-24 | 58.52 | +0.4000 | +0.69% | 58.18 | 58.64 | 58.04 | 267,433 |
| 2026-04-23 | 58.12 | -0.4600 | -0.79% | 58.37 | 58.70 | 57.43 | 460,138 |