조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.49 | +0.5300 | +0.87% | 61.72 | 61.73 | 61.41 | 368,557 |
| 2026-06-17 | 60.96 | -0.2200 | -0.36% | 61.57 | 62.10 | 60.85 | 255,508 |
| 2026-06-16 | 61.18 | +0.4400 | +0.72% | 61.37 | 61.51 | 61.13 | 287,030 |
| 2026-06-15 | 60.74 | +0.9300 | +1.55% | 61.00 | 61.12 | 60.67 | 308,784 |
| 2026-06-12 | 59.81 | +0.8000 | +1.36% | 59.38 | 59.89 | 59.09 | 214,472 |
| 2026-06-11 | 59.01 | +2.43 | +4.29% | 57.40 | 59.10 | 57.33 | 229,097 |
| 2026-06-10 | 56.58 | -1.35 | -2.33% | 57.28 | 57.55 | 56.58 | 280,666 |
| 2026-06-09 | 57.93 | -0.3100 | -0.53% | 58.82 | 58.94 | 57.00 | 416,241 |
| 2026-06-08 | 58.24 | +0.3900 | +0.67% | 58.57 | 58.72 | 58.14 | 405,678 |
| 2026-06-05 | 57.85 | -1.97 | -3.29% | 59.27 | 59.27 | 57.70 | 348,152 |
| 2026-06-04 | 59.82 | +0.2500 | +0.42% | 59.60 | 59.93 | 59.48 | 405,272 |
| 2026-06-03 | 59.57 | -0.7000 | -1.16% | 59.95 | 59.95 | 59.53 | 926,917 |
| 2026-06-02 | 60.27 | +0.5700 | +0.95% | 59.81 | 60.28 | 59.67 | 558,405 |
| 2026-06-01 | 59.70 | -0.7400 | -1.22% | 59.58 | 59.98 | 59.10 | 432,311 |
| 2026-05-29 | 60.44 | +0.0800 | +0.13% | 60.49 | 60.84 | 60.15 | 330,488 |
| 2026-05-28 | 60.36 | -0.1400 | -0.23% | 60.00 | 60.50 | 59.68 | 315,008 |
| 2026-05-27 | 60.50 | -0.4700 | -0.77% | 60.64 | 60.75 | 60.30 | 461,754 |
| 2026-05-26 | 60.97 | +1.22 | +2.04% | 60.85 | 61.10 | 60.67 | 301,252 |
| 2026-05-22 | 59.75 | -0.1400 | -0.23% | 59.91 | 60.09 | 59.49 | 350,149 |
| 2026-05-21 | 59.89 | +0.2500 | +0.42% | 58.95 | 60.17 | 58.84 | 334,747 |