조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 60.20 | +0.1700 | +0.28% | 60.06 | 60.23 | 59.87 | 376,526 |
| 2026-10-12 | 60.03 | -0.1600 | -0.27% | 60.14 | 60.18 | 59.99 | 443,680 |
| 2026-10-09 | 60.19 | +0.2400 | +0.40% | 60.09 | 60.23 | 59.94 | 497,989 |
| 2026-10-08 | 59.95 | -0.5600 | -0.93% | 59.96 | 60.24 | 59.70 | 489,201 |
| 2026-10-07 | 60.51 | -1.25 | -2.02% | 60.57 | 60.68 | 60.27 | 487,780 |
| 2026-10-06 | 61.76 | +0.1800 | +0.29% | 62.00 | 62.06 | 61.70 | 301,369 |
| 2026-10-05 | 61.58 | +0.0600 | +0.10% | 61.48 | 61.74 | 61.19 | 312,274 |
| 2026-10-02 | 61.52 | +0.9200 | +1.52% | 61.23 | 61.53 | 61.00 | 330,405 |
| 2026-10-01 | 60.60 | -0.4400 | -0.72% | 60.81 | 60.81 | 60.07 | 289,766 |
| 2026-09-30 | 61.04 | -0.3600 | -0.59% | 61.73 | 61.73 | 61.01 | 283,429 |
| 2026-09-29 | 61.40 | -0.1500 | -0.24% | 61.49 | 61.49 | 61.01 | 296,473 |
| 2026-09-28 | 61.55 | -0.3000 | -0.49% | 61.66 | 61.91 | 61.24 | 286,191 |
| 2026-09-25 | 61.85 | +0.8400 | +1.38% | 61.56 | 61.92 | 61.40 | 340,507 |
| 2026-09-24 | 61.01 | -0.2000 | -0.33% | 60.84 | 61.15 | 60.55 | 567,534 |
| 2026-09-23 | 61.21 | -1.02 | -1.64% | 61.82 | 61.83 | 61.10 | 931,668 |
| 2026-09-22 | 62.23 | +0.1500 | +0.24% | 62.08 | 62.37 | 61.80 | 455,312 |
| 2026-09-21 | 62.08 | +0.3600 | +0.58% | 61.92 | 62.20 | 61.75 | 375,312 |
| 2026-09-18 | 61.72 | -0.4800 | -0.77% | 61.70 | 61.72 | 61.39 | 244,204 |
| 2026-09-17 | 62.20 | +0.7200 | +1.17% | 62.19 | 62.45 | 62.04 | 238,453 |
| 2026-09-16 | 61.48 | -0.1000 | -0.16% | 62.01 | 62.23 | 60.97 | 305,600 |
Invesco S&P International Developed Momentum ETF 게시판 0
글쓰기