조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.88 | +0.1682 | +0.68% | 24.74 | 24.88 | 24.74 | 900 |
| 2026-05-19 | 24.71 | -0.1297 | -0.52% | 24.52 | 24.71 | 24.52 | 533 |
| 2026-05-18 | 24.84 | +0.1887 | +0.77% | 24.84 | 24.84 | 24.84 | 101 |
| 2026-05-15 | 24.65 | -0.2343 | -0.94% | 24.56 | 24.70 | 24.56 | 4,911 |
| 2026-05-14 | 24.89 | +0.0451 | +0.18% | 24.82 | 24.89 | 24.82 | 900 |
| 2026-05-13 | 24.84 | +0.0219 | +0.09% | 24.69 | 24.84 | 24.69 | 1,006 |
| 2026-05-12 | 24.82 | -0.0042 | -0.02% | 24.82 | 24.82 | 24.82 | 0 |
| 2026-05-11 | 24.82 | -0.1104 | -0.44% | 24.82 | 24.82 | 24.82 | 101 |
| 2026-05-08 | 24.93 | +0.1439 | +0.58% | 24.93 | 24.93 | 24.93 | 1 |
| 2026-05-07 | 24.79 | -0.5908 | -2.33% | 24.79 | 24.79 | 24.79 | 0 |
| 2026-05-06 | 25.38 | - | - | 25.56 | 25.62 | 25.28 | 207,002 |