조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.90 | +0.0699 | +0.28% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-10-12 | 24.83 | +0.0731 | +0.30% | 24.83 | 24.83 | 24.83 | 7 |
| 2026-10-09 | 24.76 | -0.0511 | -0.21% | 24.76 | 24.76 | 24.76 | 6 |
| 2026-10-08 | 24.81 | -0.0703 | -0.28% | 24.81 | 24.81 | 24.81 | 10 |
| 2026-10-07 | 24.88 | -0.1411 | -0.56% | 24.88 | 24.88 | 24.88 | 10 |
| 2026-10-06 | 25.02 | -0.3219 | -1.27% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-10-05 | 25.34 | +0.3537 | +1.42% | 24.99 | 25.34 | 24.97 | 16,010 |
| 2026-10-02 | 24.99 | +0.0869 | +0.35% | 24.99 | 24.99 | 24.99 | 20 |
| 2026-10-01 | 24.90 | -0.1178 | -0.47% | 24.90 | 24.90 | 24.90 | 10 |
| 2026-09-30 | 25.02 | -0.1527 | -0.61% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-09-29 | 25.17 | -0.0346 | -0.14% | 25.17 | 25.17 | 25.17 | 10 |
| 2026-09-28 | 25.20 | -0.0322 | -0.13% | 25.20 | 25.20 | 25.20 | 14 |
| 2026-09-25 | 25.24 | +0.0591 | +0.23% | 25.24 | 25.24 | 25.24 | 10 |
| 2026-09-24 | 25.18 | -0.1782 | -0.70% | 25.23 | 25.23 | 25.18 | 110 |
| 2026-09-23 | 25.36 | -0.2569 | -1.00% | 25.26 | 25.36 | 25.26 | 2,512 |
| 2026-09-22 | 25.61 | +0.0684 | +0.27% | 25.61 | 25.61 | 25.61 | 10 |
| 2026-09-21 | 25.54 | +0.1596 | +0.63% | 25.54 | 25.54 | 25.54 | 10 |
| 2026-09-18 | 25.39 | -0.1540 | -0.60% | 25.39 | 25.39 | 25.39 | 10 |
| 2026-09-17 | 25.54 | +0.0990 | +0.39% | 25.54 | 25.54 | 25.54 | 10 |
| 2026-09-16 | 25.44 | -0.1350 | -0.53% | 25.44 | 25.44 | 25.44 | 109 |
Corgi International Developed Equities 15% Structured Buffer ETF - May Series 게시판 0
글쓰기