본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.31+0.0842+0.33%25.2225.3125.22300
2026-06-1725.23-0.0501-0.20%25.2325.2325.230
2026-06-1625.28+0.0169+0.07%25.2825.2825.280
2026-06-1525.26+0.0536+0.21%25.2625.2625.260
2026-06-1225.21+0.0617+0.25%25.2125.2125.210
2026-06-1125.14+0.4795+1.94%25.1425.1425.140
2026-06-1024.66-0.2298-0.92%24.6624.6624.660
2026-06-0924.89-0.0499-0.20%24.8924.8924.890
2026-06-0824.94+0.1817+0.73%24.9424.9424.940
2026-06-0524.76-0.3453-1.38%24.9324.9324.765,086
2026-06-0425.11+0.0972+0.39%24.9625.1124.952,395
2026-06-0325.01-0.0825-0.33%25.0325.0325.01488
2026-06-0225.09-0.0106-0.04%25.0125.0924.9118,605
2026-06-0125.10+0.0071+0.03%25.0725.1025.07384
2026-05-2925.10+0.0067+0.03%25.1025.1025.100
2026-05-2825.09+0.0209+0.08%25.0925.0925.090
2026-05-2725.07-0.0314-0.13%25.1125.1125.071,800
2026-05-2625.10+0.1460+0.59%24.9925.1024.982,762
2026-05-2224.95+0.0141+0.06%24.9324.9524.933,000
2026-05-2124.94+0.0612+0.25%24.9424.9424.940