조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.20 | +0.8296 | +2.92% | 28.65 | 29.26 | 28.65 | 22,689 |
| 2026-05-19 | 28.37 | -0.1496 | -0.52% | 28.38 | 28.54 | 28.20 | 16,520 |
| 2026-05-18 | 28.52 | -0.2900 | -1.01% | 28.68 | 28.72 | 28.31 | 28,691 |
| 2026-05-15 | 28.81 | -0.7300 | -2.47% | 29.34 | 29.40 | 28.76 | 26,040 |
| 2026-05-14 | 29.54 | -0.2600 | -0.87% | 29.92 | 29.92 | 29.47 | 23,959 |
| 2026-05-13 | 29.80 | -0.1800 | -0.60% | 29.81 | 29.88 | 29.56 | 27,453 |
| 2026-05-12 | 29.98 | +0.2000 | +0.67% | 29.73 | 29.99 | 29.67 | 47,340 |
| 2026-05-11 | 29.78 | -0.1000 | -0.33% | 30.23 | 30.49 | 29.71 | 73,198 |
| 2026-05-08 | 29.88 | +0.3300 | +1.12% | 29.56 | 30.04 | 29.33 | 192,544 |
| 2026-05-07 | 29.55 | -0.8900 | -2.92% | 30.25 | 30.38 | 29.46 | 81,652 |
| 2026-05-06 | 30.44 | +0.9200 | +3.12% | 29.87 | 30.44 | 29.74 | 29,606 |
| 2026-05-05 | 29.52 | -0.1300 | -0.44% | 29.85 | 29.85 | 29.32 | 53,470 |
| 2026-05-04 | 29.65 | +0.3300 | +1.13% | 29.46 | 29.68 | 29.42 | 67,699 |
| 2026-05-01 | 29.32 | -0.0700 | -0.24% | 29.45 | 29.47 | 29.18 | 14,038 |
| 2026-04-30 | 29.39 | +0.4700 | +1.63% | 29.16 | 29.51 | 29.10 | 154,451 |
| 2026-04-29 | 28.92 | -0.4700 | -1.60% | 29.17 | 29.17 | 28.63 | 121,376 |
| 2026-04-28 | 29.39 | -0.2400 | -0.81% | 29.72 | 29.85 | 29.36 | 54,990 |
| 2026-04-27 | 29.63 | -0.3500 | -1.17% | 30.08 | 30.27 | 29.63 | 43,989 |
| 2026-04-24 | 29.98 | -0.2900 | -0.96% | 30.48 | 30.48 | 29.95 | 52,966 |
| 2026-04-23 | 30.27 | -0.6100 | -1.98% | 30.86 | 30.91 | 30.18 | 20,070 |