조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.79 | -0.7700 | -1.85% | 41.24 | 41.35 | 40.77 | 106,068 |
| 2026-10-12 | 41.56 | -0.6100 | -1.45% | 42.19 | 42.26 | 41.35 | 144,353 |
| 2026-10-09 | 42.17 | +1.75 | +4.33% | 40.52 | 42.27 | 40.52 | 151,492 |
| 2026-10-08 | 40.42 | -0.4600 | -1.13% | 40.36 | 40.43 | 39.72 | 85,611 |
| 2026-10-07 | 40.88 | +0.0100 | +0.02% | 40.35 | 41.25 | 40.13 | 120,662 |
| 2026-10-06 | 40.87 | -1.85 | -4.33% | 42.97 | 43.44 | 40.70 | 202,540 |
| 2026-10-05 | 42.72 | +1.07 | +2.57% | 41.64 | 42.86 | 41.44 | 219,431 |
| 2026-10-02 | 41.65 | +0.0100 | +0.02% | 41.84 | 42.04 | 41.25 | 230,138 |
| 2026-10-01 | 41.64 | -0.6800 | -1.61% | 42.31 | 42.56 | 41.55 | 145,699 |
| 2026-09-30 | 42.32 | -0.3100 | -0.73% | 42.35 | 42.97 | 42.24 | 577,623 |
| 2026-09-29 | 42.63 | +0.8400 | +2.01% | 41.91 | 42.72 | 41.74 | 518,711 |
| 2026-09-28 | 41.79 | +0.0200 | +0.05% | 41.17 | 42.03 | 41.07 | 127,092 |
| 2026-09-25 | 41.77 | +0.0800 | +0.19% | 41.75 | 41.83 | 41.21 | 61,840 |
| 2026-09-24 | 41.69 | +0.9100 | +2.23% | 40.52 | 41.69 | 40.44 | 79,759 |
| 2026-09-23 | 40.78 | -0.9600 | -2.30% | 41.44 | 41.75 | 40.61 | 273,572 |
| 2026-09-22 | 41.74 | +1.11 | +2.73% | 40.78 | 41.86 | 40.59 | 305,196 |
| 2026-09-21 | 40.63 | +0.8000 | +2.01% | 40.52 | 40.80 | 40.13 | 223,832 |
| 2026-09-18 | 39.83 | -0.1700 | -0.43% | 40.12 | 40.20 | 39.71 | 45,694 |
| 2026-09-17 | 40.00 | +1.30 | +3.36% | 39.41 | 40.58 | 39.41 | 63,462 |
| 2026-09-16 | 38.70 | +0.1115 | +0.29% | 38.74 | 39.05 | 38.31 | 32,989 |