조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.56 | +0.1700 | +0.56% | 30.70 | 30.88 | 30.11 | 14,912 |
| 2026-06-17 | 30.39 | +0.5200 | +1.74% | 29.97 | 30.72 | 29.93 | 21,842 |
| 2026-06-16 | 29.87 | -0.0900 | -0.30% | 29.85 | 30.08 | 29.67 | 27,053 |
| 2026-06-15 | 29.96 | +0.1900 | +0.64% | 29.95 | 29.96 | 29.68 | 16,407 |
| 2026-06-12 | 29.77 | +0.2500 | +0.85% | 29.62 | 30.01 | 29.62 | 17,325 |
| 2026-06-11 | 29.52 | +0.8700 | +3.04% | 28.82 | 29.67 | 28.79 | 23,144 |
| 2026-06-10 | 28.65 | -0.5500 | -1.88% | 28.99 | 29.33 | 28.57 | 15,977 |
| 2026-06-09 | 29.20 | +0.1400 | +0.48% | 29.38 | 29.49 | 28.70 | 5,389 |
| 2026-06-08 | 29.06 | -0.0800 | -0.27% | 29.54 | 29.58 | 28.95 | 9,813 |
| 2026-06-05 | 29.14 | -0.8200 | -2.74% | 29.91 | 29.91 | 29.10 | 39,693 |
| 2026-06-04 | 29.96 | +1.07 | +3.70% | 29.27 | 30.22 | 29.27 | 62,365 |
| 2026-06-03 | 28.89 | +0.2100 | +0.73% | 28.53 | 28.97 | 28.53 | 18,322 |
| 2026-06-02 | 28.68 | -0.6400 | -2.18% | 29.00 | 29.00 | 28.60 | 69,542 |
| 2026-06-01 | 29.32 | -0.5600 | -1.87% | 29.64 | 29.64 | 29.05 | 31,053 |
| 2026-05-29 | 29.88 | -0.2000 | -0.66% | 30.00 | 30.11 | 29.81 | 22,611 |
| 2026-05-28 | 30.08 | +0.2661 | +0.89% | 29.62 | 30.10 | 29.51 | 62,400 |
| 2026-05-27 | 29.81 | +0.0639 | +0.21% | 29.83 | 30.22 | 29.70 | 17,869 |
| 2026-05-26 | 29.75 | +0.3000 | +1.02% | 29.60 | 29.80 | 29.49 | 33,722 |
| 2026-05-22 | 29.45 | -0.0300 | -0.10% | 29.59 | 29.79 | 29.42 | 18,751 |
| 2026-05-21 | 29.48 | +0.2800 | +0.96% | 28.97 | 29.55 | 28.81 | 10,774 |