ALPS International Sector Dividend Dogs ETF (IDOG) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.54	+0.2166	+0.50%	43.30	43.69	43.25	15,753
2026-05-19	43.32	-0.0749	-0.17%	43.39	43.45	43.08	13,447
2026-05-18	43.39	+0.5899	+1.38%	43.29	43.45	43.06	19,335
2026-05-15	42.81	-0.6854	-1.58%	43.13	43.13	42.80	19,781
2026-05-14	43.49	+0.0612	+0.14%	43.61	43.76	43.43	15,151
2026-05-13	43.43	+0.1414	+0.33%	43.26	43.60	43.16	12,982
2026-05-12	43.29	+0.0525	+0.12%	43.21	43.38	42.96	15,585
2026-05-11	43.24	+0.2804	+0.65%	43.25	43.42	43.16	25,619
2026-05-08	42.95	+0.3911	+0.92%	42.90	43.06	42.78	15,738
2026-05-07	42.56	-0.9743	-2.24%	43.27	43.27	42.49	47,703
2026-05-06	43.54	+0.6329	+1.48%	43.58	43.61	43.35	15,938
2026-05-05	42.91	+0.5051	+1.19%	42.83	43.07	42.67	23,221
2026-05-04	42.40	-0.3899	-0.91%	42.56	42.73	42.28	27,622
2026-05-01	42.79	-0.2300	-0.53%	42.83	43.29	42.79	29,830
2026-04-30	43.02	+0.8548	+2.03%	42.61	43.13	42.40	22,607
2026-04-29	42.17	-0.3530	-0.83%	42.29	42.29	42.09	16,015
2026-04-28	42.52	-0.0205	-0.05%	42.37	42.56	42.24	18,427
2026-04-27	42.54	-0.1313	-0.31%	42.64	42.73	42.43	27,108
2026-04-24	42.67	+0.2800	+0.66%	42.65	42.87	42.63	17,361
2026-04-23	42.39	-0.5000	-1.17%	42.94	43.02	42.11	38,852