조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.32 | +0.3800 | +0.91% | 42.23 | 42.56 | 42.21 | 19,387 |
| 2026-10-12 | 41.94 | -0.1200 | -0.29% | 42.03 | 42.10 | 41.84 | 13,082 |
| 2026-10-09 | 42.06 | +0.3800 | +0.91% | 42.00 | 42.21 | 41.98 | 52,766 |
| 2026-10-08 | 41.68 | -0.1600 | -0.38% | 41.88 | 41.98 | 41.51 | 36,369 |
| 2026-10-07 | 41.84 | +0.1600 | +0.38% | 41.74 | 41.90 | 41.67 | 23,939 |
| 2026-10-06 | 41.68 | -0.0800 | -0.19% | 42.00 | 42.08 | 41.66 | 339,273 |
| 2026-10-05 | 41.76 | +0.2100 | +0.51% | 41.59 | 41.80 | 41.48 | 20,812 |
| 2026-10-02 | 41.55 | -0.0171 | -0.04% | 41.57 | 41.68 | 41.49 | 19,330 |
| 2026-10-01 | 41.57 | -0.5129 | -1.22% | 41.88 | 41.90 | 41.42 | 25,154 |
| 2026-09-30 | 42.08 | -0.2110 | -0.50% | 42.38 | 42.42 | 41.94 | 20,291 |
| 2026-09-29 | 42.29 | -0.4890 | -1.14% | 42.38 | 42.42 | 42.05 | 31,453 |
| 2026-09-28 | 42.78 | -0.1113 | -0.26% | 42.87 | 42.90 | 42.55 | 25,120 |
| 2026-09-25 | 42.89 | -0.0287 | -0.07% | 42.86 | 42.95 | 42.63 | 107,891 |
| 2026-09-24 | 42.92 | +0.1400 | +0.33% | 42.92 | 43.01 | 42.70 | 23,529 |
| 2026-09-23 | 42.78 | -0.7100 | -1.63% | 43.08 | 43.08 | 42.61 | 20,265 |
| 2026-09-22 | 43.49 | -0.1200 | -0.28% | 43.56 | 43.78 | 43.21 | 40,846 |
| 2026-09-21 | 43.61 | +0.2902 | +0.67% | 43.69 | 43.74 | 43.49 | 75,728 |
| 2026-09-18 | 43.32 | -0.6532 | -1.49% | 43.36 | 43.41 | 43.21 | 23,163 |
| 2026-09-17 | 43.97 | +0.0566 | +0.13% | 44.09 | 44.11 | 43.85 | 28,394 |
| 2026-09-16 | 43.92 | -0.4135 | -0.93% | 44.34 | 44.36 | 43.77 | 16,868 |
ALPS International Sector Dividend Dogs ETF 게시판 0
글쓰기