조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.63 | -1.43 | -3.32% | 41.79 | 41.79 | 41.46 | 19,226 |
| 2026-06-17 | 43.06 | -0.7914 | -1.80% | 43.71 | 43.72 | 42.99 | 25,598 |
| 2026-06-16 | 43.85 | -0.1000 | -0.23% | 43.96 | 44.02 | 43.85 | 13,707 |
| 2026-06-15 | 43.95 | -0.2700 | -0.61% | 44.16 | 44.21 | 43.89 | 17,560 |
| 2026-06-12 | 44.22 | +0.1100 | +0.25% | 44.00 | 44.37 | 43.90 | 19,029 |
| 2026-06-11 | 44.11 | +0.9700 | +2.25% | 43.51 | 44.12 | 43.30 | 20,271 |
| 2026-06-10 | 43.14 | -0.1799 | -0.42% | 43.33 | 43.52 | 43.00 | 24,587 |
| 2026-06-09 | 43.32 | -0.0301 | -0.07% | 43.80 | 43.80 | 42.98 | 20,100 |
| 2026-06-08 | 43.35 | +0.4700 | +1.10% | 43.31 | 43.56 | 43.30 | 21,704 |
| 2026-06-05 | 42.88 | -1.27 | -2.88% | 43.89 | 43.89 | 42.88 | 21,364 |
| 2026-06-04 | 44.15 | +0.3774 | +0.86% | 43.98 | 44.20 | 43.97 | 18,681 |
| 2026-06-03 | 43.77 | -0.2074 | -0.47% | 43.88 | 44.07 | 43.70 | 28,456 |
| 2026-06-02 | 43.98 | +0.1400 | +0.32% | 43.90 | 44.13 | 43.84 | 23,159 |
| 2026-06-01 | 43.84 | +0.2400 | +0.55% | 43.60 | 44.02 | 43.55 | 21,541 |
| 2026-05-29 | 43.60 | -0.0200 | -0.05% | 43.83 | 43.92 | 43.60 | 14,011 |
| 2026-05-28 | 43.62 | +0.1200 | +0.28% | 43.57 | 43.80 | 43.50 | 22,793 |
| 2026-05-27 | 43.50 | -0.4100 | -0.93% | 43.76 | 43.87 | 43.50 | 100,815 |
| 2026-05-26 | 43.91 | +0.2300 | +0.53% | 43.98 | 44.02 | 43.58 | 23,757 |
| 2026-05-22 | 43.68 | +0.1500 | +0.34% | 43.45 | 43.68 | 43.38 | 41,172 |
| 2026-05-21 | 43.53 | -0.0066 | -0.02% | 43.30 | 43.74 | 43.22 | 19,825 |