조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.58 | +0.6500 | +1.59% | 40.90 | 41.61 | 40.82 | 20,920 |
| 2026-05-19 | 40.93 | -1.31 | -3.10% | 41.03 | 41.26 | 40.56 | 7,937 |
| 2026-05-18 | 42.24 | -0.9500 | -2.20% | 43.00 | 43.00 | 41.93 | 17,800 |
| 2026-05-15 | 43.19 | -1.78 | -3.96% | 43.58 | 43.63 | 43.02 | 16,635 |
| 2026-05-14 | 44.97 | -0.3100 | -0.68% | 45.07 | 45.08 | 44.75 | 20,125 |
| 2026-05-13 | 45.28 | +1.18 | +2.68% | 44.40 | 45.34 | 44.40 | 7,795 |
| 2026-05-12 | 44.10 | -1.16 | -2.56% | 44.21 | 44.26 | 43.28 | 124,150 |
| 2026-05-11 | 45.26 | +0.4000 | +0.89% | 44.98 | 45.50 | 44.98 | 18,666 |
| 2026-05-08 | 44.86 | +0.9018 | +2.05% | 44.47 | 44.89 | 44.47 | 23,680 |
| 2026-05-07 | 43.96 | -0.7718 | -1.73% | 44.78 | 44.86 | 43.92 | 47,705 |
| 2026-05-06 | 44.73 | +0.9421 | +2.15% | 44.27 | 44.80 | 44.19 | 13,239 |
| 2026-05-05 | 43.79 | +0.6679 | +1.55% | 43.50 | 43.97 | 43.50 | 34,195 |
| 2026-05-04 | 43.12 | -0.4059 | -0.93% | 43.34 | 43.52 | 42.80 | 18,163 |
| 2026-05-01 | 43.53 | +0.0059 | +0.01% | 43.49 | 43.67 | 43.39 | 41,894 |
| 2026-04-30 | 43.52 | +0.9948 | +2.34% | 42.67 | 43.68 | 42.67 | 8,500 |
| 2026-04-29 | 42.53 | -0.0251 | -0.06% | 42.76 | 42.78 | 42.48 | 67,048 |
| 2026-04-28 | 42.55 | -0.4646 | -1.08% | 42.59 | 42.80 | 42.33 | 12,101 |
| 2026-04-27 | 43.01 | +0.1507 | +0.35% | 43.02 | 43.06 | 42.76 | 10,085 |
| 2026-04-24 | 42.86 | +0.2611 | +0.61% | 42.81 | 42.94 | 42.65 | 9,913 |
| 2026-04-23 | 42.60 | -1.30 | -2.97% | 43.16 | 43.24 | 42.12 | 7,789 |