조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.38 | +0.0400 | +0.10% | 40.34 | 40.41 | 40.12 | 10,045 |
| 2026-06-17 | 40.34 | -0.7400 | -1.80% | 41.03 | 41.34 | 40.34 | 27,418 |
| 2026-06-16 | 41.08 | -1.02 | -2.42% | 41.61 | 41.63 | 41.08 | 27,890 |
| 2026-06-15 | 42.10 | +0.5700 | +1.37% | 42.36 | 42.36 | 42.04 | 9,310 |
| 2026-06-12 | 41.53 | +0.7300 | +1.79% | 41.35 | 41.70 | 41.35 | 154,122 |
| 2026-06-11 | 40.80 | +1.80 | +4.62% | 39.48 | 40.83 | 39.48 | 8,256 |
| 2026-06-10 | 39.00 | -1.10 | -2.74% | 39.60 | 39.92 | 39.00 | 20,351 |
| 2026-06-09 | 40.10 | -0.7300 | -1.79% | 41.31 | 41.31 | 39.26 | 24,153 |
| 2026-06-08 | 40.83 | -0.0500 | -0.12% | 41.09 | 41.28 | 40.80 | 30,695 |
| 2026-06-05 | 40.88 | -2.79 | -6.39% | 42.60 | 42.60 | 40.88 | 7,895 |
| 2026-06-04 | 43.67 | -0.7700 | -1.73% | 43.57 | 43.84 | 43.51 | 16,887 |
| 2026-06-03 | 44.44 | -1.04 | -2.29% | 44.70 | 44.70 | 44.28 | 14,708 |
| 2026-06-02 | 45.48 | +0.3771 | +0.84% | 45.07 | 45.64 | 44.95 | 94,536 |
| 2026-06-01 | 45.10 | +0.1479 | +0.33% | 44.80 | 45.22 | 44.60 | 113,649 |
| 2026-05-29 | 44.96 | +0.1650 | +0.37% | 44.97 | 45.17 | 44.83 | 17,144 |
| 2026-05-28 | 44.79 | +0.9800 | +2.24% | 44.12 | 44.82 | 43.98 | 11,749 |
| 2026-05-27 | 43.81 | +0.0700 | +0.16% | 43.60 | 43.81 | 43.59 | 8,310 |
| 2026-05-26 | 43.74 | +1.00 | +2.34% | 43.52 | 43.88 | 43.52 | 8,814 |
| 2026-05-22 | 42.74 | +0.1817 | +0.43% | 42.63 | 43.00 | 42.63 | 21,651 |
| 2026-05-21 | 42.56 | +0.9783 | +2.35% | 41.99 | 42.67 | 41.96 | 17,908 |