조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.78 | +0.1400 | +0.43% | 32.60 | 32.80 | 32.54 | 39,077 |
| 2026-10-12 | 32.64 | -0.7000 | -2.10% | 32.98 | 32.98 | 32.64 | 83,328 |
| 2026-10-09 | 33.34 | +0.3400 | +1.03% | 33.35 | 33.46 | 33.23 | 38,952 |
| 2026-10-08 | 33.00 | -0.3600 | -1.08% | 33.01 | 33.05 | 32.73 | 48,023 |
| 2026-10-07 | 33.36 | -0.2500 | -0.74% | 33.44 | 33.44 | 33.28 | 31,837 |
| 2026-10-06 | 33.61 | +0.4140 | +1.25% | 33.60 | 33.78 | 33.59 | 44,242 |
| 2026-10-05 | 33.20 | +0.2560 | +0.78% | 33.05 | 33.24 | 33.05 | 51,309 |
| 2026-10-02 | 32.94 | +0.2600 | +0.80% | 33.01 | 33.14 | 32.85 | 64,231 |
| 2026-10-01 | 32.68 | -0.1860 | -0.57% | 32.71 | 32.81 | 32.41 | 63,941 |
| 2026-09-30 | 32.87 | -0.0740 | -0.22% | 33.05 | 33.21 | 32.87 | 26,808 |
| 2026-09-29 | 32.94 | -0.4300 | -1.29% | 33.14 | 33.14 | 32.76 | 27,176 |
| 2026-09-28 | 33.37 | -0.3600 | -1.07% | 33.81 | 33.81 | 33.36 | 80,395 |
| 2026-09-25 | 33.73 | +0.2000 | +0.60% | 33.66 | 33.80 | 33.51 | 128,245 |
| 2026-09-24 | 33.53 | -0.6100 | -1.79% | 33.99 | 33.99 | 33.48 | 801,865 |
| 2026-09-23 | 34.14 | -0.7800 | -2.23% | 34.47 | 34.47 | 34.04 | 46,322 |
| 2026-09-22 | 34.92 | +0.1403 | +0.40% | 34.81 | 35.03 | 34.75 | 60,775 |
| 2026-09-21 | 34.78 | +0.1597 | +0.46% | 34.70 | 34.91 | 34.57 | 64,213 |
| 2026-09-18 | 34.62 | -0.6500 | -1.84% | 35.00 | 35.06 | 34.44 | 124,100 |
| 2026-09-17 | 35.27 | +0.6900 | +2.00% | 35.29 | 35.46 | 35.25 | 69,072 |
| 2026-09-16 | 34.58 | -0.4500 | -1.28% | 35.02 | 35.12 | 34.35 | 66,089 |