조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.55 | +0.2900 | +0.26% | 112.92 | 113.38 | 112.39 | 62,277 |
| 2026-05-19 | 112.26 | +0.9400 | +0.84% | 111.09 | 112.55 | 110.94 | 119,300 |
| 2026-05-18 | 111.32 | +0.2400 | +0.22% | 111.49 | 111.77 | 110.41 | 489,358 |
| 2026-05-15 | 111.08 | -2.34 | -2.06% | 113.13 | 113.13 | 111.03 | 68,106 |
| 2026-05-14 | 113.42 | +0.6700 | +0.59% | 112.76 | 113.45 | 112.67 | 44,895 |
| 2026-05-13 | 112.75 | -1.35 | -1.18% | 113.14 | 113.14 | 111.99 | 68,939 |
| 2026-05-12 | 114.10 | +0.3300 | +0.29% | 113.63 | 114.43 | 113.05 | 877,261 |
| 2026-05-11 | 113.77 | +0.9300 | +0.82% | 113.64 | 113.99 | 113.21 | 44,879 |
| 2026-05-08 | 112.84 | -1.08 | -0.95% | 114.37 | 114.37 | 112.80 | 33,905 |
| 2026-05-07 | 113.92 | -1.36 | -1.18% | 115.11 | 115.11 | 113.67 | 58,004 |
| 2026-05-06 | 115.28 | -1.68 | -1.44% | 116.77 | 116.77 | 115.17 | 184,505 |
| 2026-05-05 | 116.96 | -0.1400 | -0.12% | 117.38 | 117.92 | 116.91 | 174,396 |
| 2026-05-04 | 117.10 | -0.3100 | -0.26% | 116.95 | 118.10 | 116.44 | 208,330 |
| 2026-05-01 | 117.41 | -0.8900 | -0.75% | 118.23 | 119.28 | 117.40 | 1,348,729 |
| 2026-04-30 | 118.30 | +2.77 | +2.40% | 116.01 | 118.38 | 116.01 | 58,051 |
| 2026-04-29 | 115.53 | -1.34 | -1.15% | 116.51 | 116.82 | 115.25 | 47,774 |
| 2026-04-28 | 116.87 | +0.2000 | +0.17% | 117.31 | 117.31 | 116.50 | 65,784 |
| 2026-04-27 | 116.67 | -0.1700 | -0.15% | 117.05 | 117.50 | 116.67 | 56,082 |
| 2026-04-24 | 116.84 | +0.1200 | +0.10% | 116.45 | 117.07 | 115.92 | 51,351 |
| 2026-04-23 | 116.72 | +3.18 | +2.80% | 114.43 | 116.83 | 114.42 | 1,242,678 |