조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.49 | +0.6800 | +0.61% | 112.33 | 113.76 | 111.91 | 88,645 |
| 2026-06-17 | 111.81 | -1.41 | -1.25% | 112.54 | 113.38 | 111.31 | 112,854 |
| 2026-06-16 | 113.22 | +0.8000 | +0.71% | 112.65 | 114.20 | 112.65 | 71,708 |
| 2026-06-15 | 112.42 | -0.1600 | -0.14% | 111.84 | 113.03 | 111.29 | 93,752 |
| 2026-06-12 | 112.58 | +1.20 | +1.08% | 111.59 | 112.68 | 111.59 | 541,097 |
| 2026-06-11 | 111.38 | -0.1700 | -0.15% | 112.15 | 112.71 | 111.38 | 94,332 |
| 2026-06-10 | 111.55 | +0.0300 | +0.03% | 112.05 | 112.05 | 111.05 | 74,913 |
| 2026-06-09 | 111.52 | +1.36 | +1.23% | 110.54 | 111.64 | 110.24 | 94,008 |
| 2026-06-08 | 110.16 | -2.07 | -1.84% | 112.27 | 112.27 | 110.10 | 123,604 |
| 2026-06-05 | 112.23 | +0.9300 | +0.84% | 111.58 | 112.92 | 111.58 | 57,541 |
| 2026-06-04 | 111.30 | +0.6600 | +0.60% | 111.23 | 111.46 | 109.92 | 99,808 |
| 2026-06-03 | 110.64 | -0.3100 | -0.28% | 110.94 | 112.32 | 110.60 | 86,328 |
| 2026-06-02 | 110.95 | +1.87 | +1.71% | 109.27 | 111.01 | 109.27 | 83,744 |
| 2026-06-01 | 109.08 | -3.03 | -2.70% | 111.06 | 111.07 | 109.06 | 57,355 |
| 2026-05-29 | 112.11 | -0.5000 | -0.44% | 112.76 | 112.76 | 111.76 | 120,880 |
| 2026-05-28 | 112.61 | -1.24 | -1.09% | 113.55 | 114.11 | 112.59 | 481,082 |
| 2026-05-27 | 113.85 | -0.5600 | -0.49% | 114.22 | 114.37 | 113.54 | 207,349 |
| 2026-05-26 | 114.41 | -0.0700 | -0.06% | 114.80 | 115.05 | 114.41 | 64,699 |
| 2026-05-22 | 114.48 | +0.8900 | +0.78% | 113.81 | 114.64 | 113.42 | 426,099 |
| 2026-05-21 | 113.59 | +1.04 | +0.92% | 112.62 | 113.59 | 112.29 | 80,068 |