조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.74 | +0.5400 | +0.51% | 106.42 | 107.01 | 105.01 | 69,174 |
| 2026-10-12 | 106.20 | +0.5900 | +0.56% | 105.75 | 106.25 | 105.51 | 69,297 |
| 2026-10-09 | 105.61 | +0.8000 | +0.76% | 104.88 | 105.74 | 104.70 | 77,465 |
| 2026-10-08 | 104.81 | -0.2200 | -0.21% | 104.98 | 105.38 | 103.90 | 112,173 |
| 2026-10-07 | 105.03 | +0.0200 | +0.02% | 104.63 | 105.50 | 104.39 | 72,970 |
| 2026-10-06 | 105.01 | +2.83 | +2.77% | 103.18 | 105.12 | 103.16 | 195,308 |
| 2026-10-05 | 102.18 | +0.4500 | +0.44% | 101.89 | 102.79 | 101.11 | 168,198 |
| 2026-10-02 | 101.73 | +0.4300 | +0.42% | 101.69 | 102.38 | 101.45 | 182,165 |
| 2026-10-01 | 101.30 | +0.4600 | +0.46% | 100.80 | 101.37 | 100.07 | 164,459 |
| 2026-09-30 | 100.84 | -0.6900 | -0.68% | 101.81 | 101.81 | 100.80 | 182,562 |
| 2026-09-29 | 101.53 | +1.01 | +1.00% | 100.38 | 101.74 | 100.00 | 137,972 |
| 2026-09-28 | 100.52 | -0.6500 | -0.64% | 101.07 | 101.07 | 100.13 | 271,291 |
| 2026-09-25 | 101.17 | +0.2700 | +0.27% | 100.88 | 101.35 | 100.26 | 349,433 |
| 2026-09-24 | 100.90 | -0.8100 | -0.80% | 101.84 | 101.89 | 100.84 | 489,125 |
| 2026-09-23 | 101.71 | -1.73 | -1.67% | 103.22 | 103.22 | 101.62 | 395,861 |
| 2026-09-22 | 103.44 | -0.2400 | -0.23% | 103.68 | 104.10 | 103.36 | 76,360 |
| 2026-09-21 | 103.68 | -0.5300 | -0.51% | 104.33 | 104.42 | 103.60 | 109,101 |
| 2026-09-18 | 104.21 | -1.41 | -1.33% | 105.11 | 105.11 | 104.06 | 169,219 |
| 2026-09-17 | 105.62 | +0.8500 | +0.81% | 105.36 | 105.71 | 104.79 | 54,761 |
| 2026-09-16 | 104.77 | -0.1100 | -0.10% | 105.53 | 105.65 | 104.38 | 92,163 |