조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.24 | +0.4300 | +1.60% | 26.84 | 27.24 | 26.80 | 28,015 |
| 2026-05-19 | 26.81 | -0.1634 | -0.61% | 26.72 | 26.96 | 26.72 | 32,589 |
| 2026-05-18 | 26.97 | +0.0834 | +0.31% | 27.03 | 27.04 | 26.76 | 26,596 |
| 2026-05-15 | 26.89 | -0.5900 | -2.15% | 26.84 | 26.98 | 26.84 | 14,005 |
| 2026-05-14 | 27.48 | +0.0289 | +0.11% | 27.40 | 27.53 | 27.38 | 11,532 |
| 2026-05-13 | 27.45 | +0.2311 | +0.85% | 27.31 | 27.49 | 27.31 | 15,841 |
| 2026-05-12 | 27.22 | -0.3600 | -1.31% | 27.09 | 27.24 | 26.99 | 30,233 |
| 2026-05-11 | 27.58 | +0.0346 | +0.13% | 27.67 | 27.67 | 27.50 | 23,151 |
| 2026-05-08 | 27.55 | +0.2954 | +1.08% | 27.49 | 27.59 | 27.47 | 18,211 |
| 2026-05-07 | 27.25 | -0.3605 | -1.31% | 27.48 | 27.58 | 27.24 | 26,259 |
| 2026-05-06 | 27.61 | +0.7291 | +2.71% | 27.49 | 27.61 | 27.44 | 27,178 |
| 2026-05-05 | 26.88 | +0.3214 | +1.21% | 26.80 | 26.95 | 26.77 | 18,077 |
| 2026-05-04 | 26.56 | -0.1837 | -0.69% | 26.83 | 26.83 | 26.47 | 18,656 |
| 2026-05-01 | 26.74 | +0.0037 | +0.01% | 26.82 | 26.97 | 26.74 | 109,573 |
| 2026-04-30 | 26.74 | +0.4800 | +1.83% | 26.30 | 26.89 | 26.30 | 39,828 |
| 2026-04-29 | 26.26 | -0.0800 | -0.30% | 26.30 | 26.34 | 26.14 | 60,272 |
| 2026-04-28 | 26.34 | -0.1500 | -0.57% | 26.42 | 26.46 | 26.33 | 44,953 |
| 2026-04-27 | 26.49 | -0.0861 | -0.32% | 26.45 | 26.66 | 26.45 | 19,658 |
| 2026-04-24 | 26.58 | +0.2219 | +0.84% | 26.45 | 26.62 | 26.42 | 28,678 |
| 2026-04-23 | 26.35 | -0.2858 | -1.07% | 26.50 | 26.60 | 26.23 | 31,061 |