조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.22 | +0.2750 | +0.98% | 28.23 | 28.28 | 28.14 | 37,549 |
| 2026-06-17 | 27.94 | -0.0800 | -0.29% | 28.28 | 28.39 | 27.85 | 40,012 |
| 2026-06-16 | 28.02 | -0.0900 | -0.32% | 28.02 | 28.24 | 28.00 | 25,450 |
| 2026-06-15 | 28.11 | +0.3834 | +1.38% | 28.37 | 28.37 | 28.07 | 21,193 |
| 2026-06-12 | 27.73 | +0.2166 | +0.79% | 27.41 | 27.82 | 27.41 | 75,857 |
| 2026-06-11 | 27.51 | +0.7600 | +2.84% | 26.84 | 27.63 | 26.84 | 40,006 |
| 2026-06-10 | 26.75 | -0.3200 | -1.18% | 27.03 | 27.11 | 26.75 | 37,910 |
| 2026-06-09 | 27.07 | +0.0200 | +0.07% | 27.23 | 27.35 | 26.66 | 39,619 |
| 2026-06-08 | 27.05 | +0.1900 | +0.71% | 27.08 | 27.16 | 27.00 | 20,399 |
| 2026-06-05 | 26.86 | -1.05 | -3.76% | 27.41 | 27.44 | 26.85 | 32,076 |
| 2026-06-04 | 27.91 | +0.0300 | +0.11% | 27.76 | 27.95 | 27.68 | 32,395 |
| 2026-06-03 | 27.88 | -0.2800 | -0.99% | 28.15 | 28.15 | 27.83 | 21,035 |
| 2026-06-02 | 28.16 | +0.2300 | +0.82% | 27.99 | 28.16 | 27.99 | 42,250 |
| 2026-06-01 | 27.93 | +0.1200 | +0.43% | 27.75 | 27.96 | 27.70 | 13,529 |
| 2026-05-29 | 27.81 | +0.0016 | +0.01% | 27.76 | 27.95 | 27.76 | 95,355 |
| 2026-05-28 | 27.81 | -0.0016 | -0.01% | 27.80 | 27.88 | 27.72 | 21,791 |
| 2026-05-27 | 27.81 | -0.0400 | -0.14% | 27.80 | 27.87 | 27.66 | 30,020 |
| 2026-05-26 | 27.85 | +0.5100 | +1.87% | 27.61 | 27.89 | 27.61 | 19,371 |
| 2026-05-22 | 27.34 | -0.0300 | -0.11% | 27.35 | 27.45 | 27.26 | 16,573 |
| 2026-05-21 | 27.37 | +0.1300 | +0.48% | 26.93 | 27.44 | 26.93 | 35,048 |