Aptus International Enhanced Yield ETF (IDUB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.19	+0.0200	+0.07%	27.14	27.29	27.10	66,953
2026-10-12	27.17	-0.1400	-0.51%	27.22	27.37	27.11	13,567
2026-10-09	27.31	+0.2861	+1.06%	27.16	27.34	27.16	40,804
2026-10-08	27.02	-0.2309	-0.85%	27.08	27.12	26.92	12,777
2026-10-07	27.25	-0.3047	-1.11%	27.13	27.32	27.13	45,665
2026-10-06	27.56	+0.0229	+0.08%	27.62	27.75	27.56	17,506
2026-10-05	27.54	+0.1391	+0.51%	27.42	27.71	27.31	30,805
2026-10-02	27.40	+0.0775	+0.28%	27.35	27.45	27.30	43,150
2026-10-01	27.32	-0.0208	-0.08%	27.16	27.32	26.96	50,501
2026-09-30	27.34	-0.1492	-0.54%	27.52	27.53	27.31	99,876
2026-09-29	27.49	-0.4000	-1.43%	27.60	27.60	27.27	17,126
2026-09-28	27.89	-0.1509	-0.54%	27.79	27.93	27.73	15,562
2026-09-25	28.04	+0.2909	+1.05%	27.96	28.06	27.87	31,673
2026-09-24	27.75	-0.2301	-0.82%	27.69	27.90	27.69	32,700
2026-09-23	27.98	-0.3806	-1.34%	28.03	28.08	27.87	26,164
2026-09-22	28.36	+0.0480	+0.17%	28.38	28.44	28.20	46,702
2026-09-21	28.31	+0.3727	+1.33%	28.20	28.36	28.16	43,826
2026-09-18	27.94	-0.1590	-0.57%	27.81	27.94	27.75	21,819
2026-09-17	28.10	+0.3967	+1.43%	27.98	28.26	27.98	42,124
2026-09-16	27.70	-0.0277	-0.10%	27.86	27.99	27.52	29,381