조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.01 | +0.2900 | +0.65% | 44.75 | 45.21 | 44.71 | 776,110 |
| 2026-05-19 | 44.72 | -0.3500 | -0.78% | 44.85 | 44.90 | 44.61 | 892,683 |
| 2026-05-18 | 45.07 | +0.6600 | +1.49% | 44.78 | 45.08 | 44.74 | 956,282 |
| 2026-05-15 | 44.41 | -0.6300 | -1.40% | 44.59 | 44.59 | 44.31 | 757,057 |
| 2026-05-14 | 45.04 | +0.1200 | +0.27% | 45.07 | 45.18 | 44.98 | 492,216 |
| 2026-05-13 | 44.92 | +0.1000 | +0.22% | 44.70 | 44.97 | 44.67 | 1,357,849 |
| 2026-05-12 | 44.82 | -0.1400 | -0.31% | 44.62 | 44.84 | 44.46 | 552,067 |
| 2026-05-11 | 44.96 | +0.3900 | +0.88% | 44.98 | 45.03 | 44.86 | 643,166 |
| 2026-05-08 | 44.57 | +0.5500 | +1.25% | 44.41 | 44.60 | 44.41 | 629,899 |
| 2026-05-07 | 44.02 | -0.7600 | -1.70% | 44.69 | 44.69 | 43.99 | 1,074,560 |
| 2026-05-06 | 44.78 | +0.4600 | +1.04% | 44.66 | 44.85 | 44.66 | 672,001 |
| 2026-05-05 | 44.32 | +0.6150 | +1.41% | 44.17 | 44.34 | 44.02 | 1,175,718 |
| 2026-05-04 | 43.71 | -0.6950 | -1.57% | 43.99 | 44.07 | 43.60 | 1,316,858 |
| 2026-05-01 | 44.40 | +0.0100 | +0.02% | 44.57 | 44.66 | 44.36 | 947,140 |
| 2026-04-30 | 44.39 | +0.8700 | +2.00% | 43.95 | 44.48 | 43.84 | 731,054 |
| 2026-04-29 | 43.52 | -0.3400 | -0.78% | 43.75 | 43.75 | 43.36 | 488,578 |
| 2026-04-28 | 43.86 | +0.1900 | +0.44% | 43.76 | 43.91 | 43.69 | 565,666 |
| 2026-04-27 | 43.67 | -0.1100 | -0.25% | 43.78 | 43.87 | 43.64 | 802,021 |
| 2026-04-24 | 43.78 | +0.1700 | +0.39% | 43.71 | 43.79 | 43.53 | 881,595 |
| 2026-04-23 | 43.61 | -0.1700 | -0.39% | 43.80 | 43.94 | 43.24 | 1,279,618 |