조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.15 | +0.5600 | +1.35% | 42.01 | 42.18 | 41.88 | 637,128 |
| 2026-10-12 | 41.59 | -0.0800 | -0.19% | 41.72 | 41.72 | 41.56 | 332,912 |
| 2026-10-09 | 41.67 | 0.00 | 0.00% | 41.64 | 41.68 | 41.54 | 427,047 |
| 2026-10-08 | 41.67 | +0.2000 | +0.48% | 41.57 | 41.67 | 41.33 | 631,143 |
| 2026-10-07 | 41.47 | -0.3100 | -0.74% | 41.48 | 41.50 | 41.27 | 928,497 |
| 2026-10-06 | 41.78 | +0.0300 | +0.07% | 41.78 | 41.93 | 41.77 | 687,520 |
| 2026-10-05 | 41.75 | -0.0100 | -0.02% | 41.45 | 41.76 | 41.36 | 1,234,518 |
| 2026-10-02 | 41.76 | +0.2700 | +0.65% | 41.57 | 41.78 | 41.49 | 605,270 |
| 2026-10-01 | 41.49 | -0.7000 | -1.66% | 41.80 | 41.81 | 41.34 | 989,069 |
| 2026-09-30 | 42.19 | -0.3900 | -0.92% | 42.60 | 42.60 | 42.12 | 627,581 |
| 2026-09-29 | 42.58 | -0.6100 | -1.41% | 42.86 | 42.86 | 42.43 | 657,917 |
| 2026-09-28 | 43.19 | -0.0600 | -0.14% | 43.17 | 43.37 | 43.06 | 600,333 |
| 2026-09-25 | 43.25 | +0.1200 | +0.28% | 43.19 | 43.27 | 42.96 | 565,154 |
| 2026-09-24 | 43.13 | +0.1100 | +0.26% | 43.28 | 43.28 | 42.93 | 781,740 |
| 2026-09-23 | 43.02 | -0.6400 | -1.47% | 43.23 | 43.27 | 42.88 | 652,751 |
| 2026-09-22 | 43.66 | -0.2400 | -0.55% | 43.69 | 43.77 | 43.42 | 591,949 |
| 2026-09-21 | 43.90 | +0.2100 | +0.48% | 44.05 | 44.05 | 43.81 | 629,903 |
| 2026-09-18 | 43.69 | -0.6100 | -1.38% | 43.75 | 43.76 | 43.58 | 786,311 |
| 2026-09-17 | 44.30 | +0.3400 | +0.77% | 44.40 | 44.43 | 44.27 | 713,211 |
| 2026-09-16 | 43.96 | -0.3000 | -0.68% | 44.30 | 44.37 | 43.74 | 784,712 |