조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.14 | -0.4400 | -1.03% | 42.38 | 42.46 | 42.14 | 2,397,405 |
| 2026-06-17 | 42.58 | -0.6300 | -1.46% | 42.98 | 43.21 | 42.49 | 1,510,129 |
| 2026-06-16 | 43.21 | +0.0100 | +0.02% | 43.33 | 43.38 | 43.19 | 1,112,206 |
| 2026-06-15 | 43.20 | -1.40 | -3.14% | 43.55 | 43.56 | 43.18 | 889,116 |
| 2026-06-12 | 44.60 | +0.1400 | +0.31% | 44.46 | 44.67 | 44.31 | 874,082 |
| 2026-06-11 | 44.46 | +0.9600 | +2.21% | 44.04 | 44.58 | 43.72 | 1,131,524 |
| 2026-06-10 | 43.50 | -0.1300 | -0.30% | 43.71 | 43.84 | 43.50 | 680,116 |
| 2026-06-09 | 43.63 | +0.1100 | +0.25% | 44.00 | 44.00 | 43.17 | 947,976 |
| 2026-06-08 | 43.52 | +0.1000 | +0.23% | 43.74 | 43.87 | 43.48 | 1,317,119 |
| 2026-06-05 | 43.42 | -0.7200 | -1.63% | 44.09 | 44.09 | 43.31 | 1,146,862 |
| 2026-06-04 | 44.14 | +0.0400 | +0.09% | 44.18 | 44.30 | 44.05 | 1,104,311 |
| 2026-06-03 | 44.10 | -0.4850 | -1.09% | 44.26 | 44.35 | 44.05 | 991,443 |
| 2026-06-02 | 44.59 | +0.0050 | +0.01% | 44.32 | 44.65 | 44.32 | 913,169 |
| 2026-06-01 | 44.58 | 0.00 | 0.00% | 44.45 | 44.72 | 44.35 | 1,554,099 |
| 2026-05-29 | 44.58 | -0.0300 | -0.07% | 44.76 | 44.85 | 44.57 | 649,322 |
| 2026-05-28 | 44.61 | -0.1300 | -0.29% | 44.63 | 44.76 | 44.51 | 534,585 |
| 2026-05-27 | 44.74 | -0.4600 | -1.02% | 44.90 | 44.97 | 44.71 | 704,148 |
| 2026-05-26 | 45.20 | +0.2500 | +0.56% | 45.45 | 45.49 | 45.08 | 804,701 |
| 2026-05-22 | 44.95 | -0.4200 | -0.93% | 45.08 | 45.13 | 44.89 | 696,463 |
| 2026-05-21 | 45.37 | +0.3600 | +0.80% | 45.00 | 45.46 | 44.90 | 2,131,180 |