조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.65 | +1.33 | +4.70% | 28.65 | 29.84 | 28.56 | 739,104 |
| 2026-05-19 | 28.32 | 0.00 | 0.00% | 28.32 | 29.38 | 27.82 | 793,200 |
| 2026-05-18 | 28.32 | +0.1100 | +0.39% | 28.45 | 29.19 | 27.79 | 907,105 |
| 2026-05-15 | 28.21 | -0.6300 | -2.18% | 28.59 | 29.18 | 27.88 | 867,842 |
| 2026-05-14 | 28.84 | -0.0600 | -0.21% | 29.15 | 29.46 | 28.35 | 750,065 |
| 2026-05-13 | 28.90 | +0.7800 | +2.77% | 28.07 | 28.97 | 27.75 | 978,503 |
| 2026-05-12 | 28.12 | -0.0100 | -0.04% | 28.26 | 28.44 | 27.66 | 726,865 |
| 2026-05-11 | 28.13 | -0.1900 | -0.67% | 28.50 | 29.50 | 28.00 | 1,085,121 |
| 2026-05-08 | 28.32 | +0.0800 | +0.28% | 28.20 | 28.64 | 28.01 | 545,766 |
| 2026-05-07 | 28.24 | -0.5000 | -1.74% | 28.13 | 28.53 | 27.96 | 967,991 |
| 2026-05-06 | 28.74 | -0.0600 | -0.21% | 28.24 | 28.79 | 27.83 | 879,015 |
| 2026-05-05 | 28.80 | -0.1000 | -0.35% | 28.12 | 29.18 | 27.94 | 646,366 |
| 2026-05-04 | 28.90 | +0.7100 | +2.52% | 28.00 | 29.15 | 27.89 | 990,648 |
| 2026-05-01 | 28.19 | -0.9100 | -3.13% | 29.02 | 29.40 | 28.16 | 896,480 |
| 2026-04-30 | 29.10 | +1.05 | +3.74% | 28.48 | 29.18 | 28.25 | 946,678 |
| 2026-04-29 | 28.05 | -0.9900 | -3.41% | 28.51 | 29.15 | 27.97 | 1,005,697 |
| 2026-04-28 | 29.04 | -0.4400 | -1.49% | 29.82 | 30.23 | 29.02 | 770,024 |
| 2026-04-27 | 29.48 | -1.25 | -4.07% | 30.50 | 31.31 | 29.35 | 961,641 |
| 2026-04-24 | 30.73 | +0.0300 | +0.10% | 30.54 | 30.89 | 29.88 | 649,204 |
| 2026-04-23 | 30.70 | -0.9700 | -3.06% | 31.38 | 31.76 | 30.09 | 1,311,326 |