조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.23 | -0.0300 | -0.10% | 31.85 | 32.34 | 30.65 | 2,018,517 |
| 2026-06-17 | 31.26 | +0.6900 | +2.26% | 30.78 | 31.70 | 30.46 | 937,775 |
| 2026-06-16 | 30.57 | +0.3400 | +1.12% | 30.24 | 30.85 | 29.68 | 1,168,602 |
| 2026-06-15 | 30.23 | +1.25 | +4.31% | 29.44 | 30.78 | 29.36 | 1,247,939 |
| 2026-06-12 | 28.98 | +0.1400 | +0.49% | 29.01 | 29.76 | 28.90 | 617,365 |
| 2026-06-11 | 28.84 | +1.24 | +4.49% | 27.79 | 29.54 | 27.37 | 1,361,788 |
| 2026-06-10 | 27.60 | -0.4700 | -1.67% | 27.68 | 28.49 | 26.81 | 1,559,407 |
| 2026-06-09 | 28.07 | -3.41 | -10.83% | 30.34 | 31.95 | 27.86 | 4,244,130 |
| 2026-06-08 | 31.48 | +3.19 | +11.28% | 28.84 | 31.67 | 28.41 | 2,580,752 |
| 2026-06-05 | 28.29 | -0.9300 | -3.18% | 29.22 | 29.60 | 28.19 | 710,928 |
| 2026-06-04 | 29.22 | +0.8200 | +2.89% | 28.83 | 29.59 | 28.83 | 687,713 |
| 2026-06-03 | 28.40 | +0.5300 | +1.90% | 27.78 | 28.64 | 27.66 | 1,067,257 |
| 2026-06-02 | 27.87 | -1.07 | -3.70% | 28.58 | 28.84 | 27.78 | 948,130 |
| 2026-06-01 | 28.94 | -0.5300 | -1.80% | 29.38 | 29.78 | 28.39 | 873,015 |
| 2026-05-29 | 29.47 | +0.1300 | +0.44% | 29.34 | 29.83 | 29.14 | 1,097,920 |
| 2026-05-28 | 29.34 | +0.0600 | +0.20% | 29.34 | 29.43 | 28.75 | 584,584 |
| 2026-05-27 | 29.28 | -0.0700 | -0.24% | 29.44 | 29.97 | 29.25 | 577,200 |
| 2026-05-26 | 29.35 | +0.2500 | +0.86% | 29.15 | 29.50 | 28.58 | 591,184 |
| 2026-05-22 | 29.10 | -0.4400 | -1.49% | 29.34 | 29.90 | 29.06 | 450,525 |
| 2026-05-21 | 29.54 | -0.1100 | -0.37% | 29.36 | 29.87 | 29.06 | 642,481 |