조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.26 | -1.80 | -4.99% | 36.06 | 36.20 | 34.25 | 1,025,146 |
| 2026-10-12 | 36.06 | -0.0500 | -0.14% | 35.98 | 36.42 | 35.66 | 441,476 |
| 2026-10-09 | 36.11 | +0.0500 | +0.14% | 35.94 | 36.72 | 35.94 | 699,094 |
| 2026-10-08 | 36.06 | -0.2000 | -0.55% | 35.85 | 36.32 | 35.10 | 548,732 |
| 2026-10-07 | 36.26 | -0.3700 | -1.01% | 36.19 | 36.97 | 36.00 | 552,057 |
| 2026-10-06 | 36.63 | -1.43 | -3.76% | 38.23 | 38.57 | 36.11 | 802,454 |
| 2026-10-05 | 38.06 | +0.7000 | +1.87% | 37.57 | 38.26 | 37.04 | 658,011 |
| 2026-10-02 | 37.36 | -0.4500 | -1.19% | 38.52 | 38.54 | 37.00 | 579,047 |
| 2026-10-01 | 37.81 | -0.6100 | -1.59% | 38.34 | 39.32 | 37.62 | 712,274 |
| 2026-09-30 | 38.42 | +0.5600 | +1.48% | 38.11 | 39.39 | 37.76 | 1,016,445 |
| 2026-09-29 | 37.86 | -0.3600 | -0.94% | 38.14 | 38.43 | 37.20 | 815,446 |
| 2026-09-28 | 38.22 | +1.53 | +4.17% | 36.26 | 38.73 | 36.10 | 1,053,735 |
| 2026-09-25 | 36.69 | -0.0500 | -0.14% | 36.74 | 36.99 | 36.16 | 487,290 |
| 2026-09-24 | 36.74 | -0.7200 | -1.92% | 37.46 | 37.78 | 35.59 | 1,273,616 |
| 2026-09-23 | 37.46 | -2.25 | -5.67% | 39.74 | 39.88 | 37.00 | 2,238,181 |
| 2026-09-22 | 39.71 | +0.8500 | +2.19% | 39.11 | 40.00 | 38.93 | 745,786 |
| 2026-09-21 | 38.86 | +0.4500 | +1.17% | 38.71 | 39.00 | 37.99 | 571,095 |
| 2026-09-18 | 38.41 | -0.2000 | -0.52% | 38.88 | 39.25 | 38.15 | 2,492,502 |
| 2026-09-17 | 38.61 | +0.8800 | +2.33% | 38.61 | 39.47 | 38.53 | 757,774 |
| 2026-09-16 | 37.73 | +0.0700 | +0.19% | 37.71 | 38.46 | 37.24 | 639,913 |