조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 117.14 | +0.4700 | +0.40% | 116.71 | 117.22 | 116.70 | 2,614,726 |
| 2026-05-19 | 116.67 | -0.2700 | -0.23% | 116.71 | 116.79 | 116.51 | 1,323,779 |
| 2026-05-18 | 116.94 | -0.0100 | -0.01% | 117.05 | 117.15 | 116.82 | 2,870,724 |
| 2026-05-15 | 116.95 | -0.5100 | -0.43% | 117.08 | 117.10 | 116.91 | 1,246,265 |
| 2026-05-14 | 117.46 | -0.1200 | -0.10% | 117.72 | 117.74 | 117.45 | 623,567 |
| 2026-05-13 | 117.58 | +0.0500 | +0.04% | 117.51 | 117.60 | 117.39 | 1,337,958 |
| 2026-05-12 | 117.53 | -0.2700 | -0.23% | 117.60 | 117.60 | 117.52 | 800,221 |
| 2026-05-11 | 117.80 | -0.2500 | -0.21% | 117.97 | 117.99 | 117.77 | 733,465 |
| 2026-05-08 | 118.05 | +0.1800 | +0.15% | 118.13 | 118.16 | 118.03 | 703,884 |
| 2026-05-07 | 117.87 | -0.1900 | -0.16% | 118.27 | 118.27 | 117.82 | 1,096,697 |
| 2026-05-06 | 118.06 | +0.3600 | +0.31% | 118.04 | 118.12 | 118.00 | 903,315 |
| 2026-05-05 | 117.70 | +0.0600 | +0.05% | 117.72 | 117.81 | 117.68 | 833,474 |
| 2026-05-04 | 117.64 | -0.2700 | -0.23% | 117.77 | 117.78 | 117.45 | 1,098,876 |
| 2026-05-01 | 117.91 | -0.3200 | -0.27% | 117.88 | 118.15 | 117.83 | 961,708 |
| 2026-04-30 | 118.23 | +0.1900 | +0.16% | 118.26 | 118.30 | 118.16 | 870,969 |
| 2026-04-29 | 118.04 | -0.4000 | -0.34% | 118.24 | 118.24 | 117.92 | 1,044,931 |
| 2026-04-28 | 118.44 | -0.1300 | -0.11% | 118.42 | 118.47 | 118.36 | 1,552,059 |
| 2026-04-27 | 118.57 | -0.1200 | -0.10% | 118.60 | 118.67 | 118.50 | 591,914 |
| 2026-04-24 | 118.69 | +0.2000 | +0.17% | 118.45 | 118.73 | 118.40 | 793,867 |
| 2026-04-23 | 118.49 | -0.1400 | -0.12% | 118.65 | 118.69 | 118.35 | 1,117,406 |