조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.19 | +0.2900 | +0.25% | 117.21 | 117.38 | 117.17 | 1,501,638 |
| 2026-06-17 | 116.90 | -0.5900 | -0.50% | 117.48 | 117.50 | 116.88 | 1,675,170 |
| 2026-06-16 | 117.49 | +0.1500 | +0.13% | 117.39 | 117.58 | 117.37 | 726,043 |
| 2026-06-15 | 117.34 | +0.1300 | +0.11% | 117.43 | 117.49 | 117.32 | 621,005 |
| 2026-06-12 | 117.21 | -0.1400 | -0.12% | 117.21 | 117.30 | 117.10 | 1,312,889 |
| 2026-06-11 | 117.35 | +0.5000 | +0.43% | 116.91 | 117.38 | 116.87 | 1,738,018 |
| 2026-06-10 | 116.85 | -0.0400 | -0.03% | 116.96 | 116.99 | 116.78 | 848,784 |
| 2026-06-09 | 116.89 | +0.1800 | +0.15% | 116.85 | 116.97 | 116.78 | 1,240,124 |
| 2026-06-08 | 116.71 | -0.0200 | -0.02% | 116.89 | 116.93 | 116.70 | 1,533,970 |
| 2026-06-05 | 116.73 | -0.4500 | -0.38% | 116.81 | 116.84 | 116.67 | 1,864,867 |
| 2026-06-04 | 117.18 | +0.1100 | +0.09% | 117.26 | 117.31 | 117.16 | 783,545 |
| 2026-06-03 | 117.07 | -0.1500 | -0.13% | 117.03 | 117.13 | 116.97 | 841,062 |
| 2026-06-02 | 117.22 | -0.0100 | -0.01% | 117.30 | 117.31 | 117.17 | 1,070,781 |
| 2026-06-01 | 117.23 | -0.5100 | -0.43% | 117.02 | 117.24 | 116.93 | 996,977 |
| 2026-05-29 | 117.74 | +0.1300 | +0.11% | 117.72 | 117.82 | 117.65 | 1,319,872 |
| 2026-05-28 | 117.61 | +0.1300 | +0.11% | 117.49 | 117.74 | 117.44 | 1,260,268 |
| 2026-05-27 | 117.48 | +0.0400 | +0.03% | 117.48 | 117.60 | 117.45 | 1,107,363 |
| 2026-05-26 | 117.44 | +0.3000 | +0.26% | 117.46 | 117.48 | 117.30 | 1,136,870 |
| 2026-05-22 | 117.14 | -0.0200 | -0.02% | 117.26 | 117.28 | 116.94 | 1,577,133 |
| 2026-05-21 | 117.16 | +0.0200 | +0.02% | 116.91 | 117.19 | 116.79 | 2,286,179 |