조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 113.57 | +0.0900 | +0.08% | 113.62 | 113.63 | 113.47 | 2,470,183 |
| 2026-10-12 | 113.48 | -0.0100 | -0.01% | 113.41 | 113.51 | 113.41 | 713,743 |
| 2026-10-09 | 113.49 | -0.0800 | -0.07% | 113.45 | 113.52 | 113.34 | 1,392,614 |
| 2026-10-08 | 113.57 | +0.1900 | +0.17% | 113.29 | 113.63 | 113.17 | 3,963,427 |
| 2026-10-07 | 113.38 | +0.0500 | +0.04% | 113.05 | 113.46 | 113.04 | 3,729,038 |
| 2026-10-06 | 113.33 | +0.1600 | +0.14% | 113.31 | 113.45 | 113.25 | 3,703,961 |
| 2026-10-05 | 113.17 | 0.00 | 0.00% | 113.17 | 113.25 | 113.00 | 3,701,686 |
| 2026-10-02 | 113.17 | -0.2300 | -0.20% | 113.62 | 113.64 | 113.10 | 6,305,722 |
| 2026-10-01 | 113.40 | -0.0400 | -0.04% | 112.98 | 113.58 | 112.88 | 5,766,229 |
| 2026-09-30 | 113.44 | -0.0500 | -0.04% | 113.65 | 113.66 | 113.32 | 7,309,518 |
| 2026-09-29 | 113.49 | +0.0500 | +0.04% | 113.41 | 113.52 | 113.25 | 6,085,856 |
| 2026-09-28 | 113.44 | -0.3700 | -0.33% | 113.44 | 113.59 | 113.27 | 5,127,444 |
| 2026-09-25 | 113.81 | +0.3600 | +0.32% | 113.61 | 113.85 | 113.46 | 2,921,996 |
| 2026-09-24 | 113.45 | -0.2500 | -0.22% | 113.85 | 113.87 | 113.45 | 3,118,783 |
| 2026-09-23 | 113.70 | -0.7750 | -0.68% | 114.31 | 114.33 | 113.52 | 3,354,015 |
| 2026-09-22 | 114.48 | +0.0150 | +0.01% | 114.50 | 114.55 | 114.33 | 2,941,042 |
| 2026-09-21 | 114.46 | +0.2200 | +0.19% | 114.47 | 114.50 | 114.38 | 2,151,933 |
| 2026-09-18 | 114.24 | -0.3700 | -0.32% | 114.33 | 114.35 | 114.23 | 1,160,671 |
| 2026-09-17 | 114.61 | +0.3900 | +0.34% | 114.59 | 114.62 | 114.50 | 2,630,080 |
| 2026-09-16 | 114.22 | -0.1500 | -0.13% | 114.54 | 114.76 | 114.21 | 2,189,872 |
iShares 3-7 Year Treasury Bond ETF 게시판 0
글쓰기