조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.94 | +1.41 | +1.80% | 78.75 | 80.03 | 78.61 | 9,174,318 |
| 2026-05-19 | 78.53 | -0.8800 | -1.11% | 77.83 | 79.21 | 77.58 | 8,828,588 |
| 2026-05-18 | 79.41 | -0.0800 | -0.10% | 80.32 | 80.32 | 78.72 | 10,674,904 |
| 2026-05-15 | 79.49 | -2.80 | -3.40% | 79.76 | 79.97 | 79.09 | 6,871,603 |
| 2026-05-14 | 82.29 | +0.2400 | +0.29% | 81.83 | 82.43 | 81.66 | 7,820,758 |
| 2026-05-13 | 82.05 | +1.60 | +1.99% | 81.26 | 82.28 | 80.90 | 11,723,843 |
| 2026-05-12 | 80.45 | -2.52 | -3.04% | 81.04 | 81.29 | 79.51 | 15,331,622 |
| 2026-05-11 | 82.97 | -0.0400 | -0.05% | 82.89 | 83.29 | 82.61 | 11,954,862 |
| 2026-05-08 | 83.01 | +1.54 | +1.89% | 82.32 | 83.02 | 82.29 | 10,649,925 |
| 2026-05-07 | 81.47 | -1.08 | -1.31% | 82.75 | 82.77 | 81.35 | 17,709,862 |
| 2026-05-06 | 82.55 | +2.40 | +2.99% | 81.78 | 82.64 | 81.51 | 8,323,415 |
| 2026-05-05 | 80.15 | +1.57 | +2.00% | 79.64 | 80.42 | 79.56 | 9,947,858 |
| 2026-05-04 | 78.58 | -0.0700 | -0.09% | 78.96 | 79.45 | 78.20 | 9,087,568 |
| 2026-05-01 | 78.65 | +0.1600 | +0.20% | 78.38 | 79.33 | 78.31 | 9,601,097 |
| 2026-04-30 | 78.49 | +1.52 | +1.97% | 77.58 | 78.71 | 77.18 | 14,362,549 |
| 2026-04-29 | 76.97 | -0.3000 | -0.39% | 77.47 | 77.47 | 76.63 | 8,878,071 |
| 2026-04-28 | 77.27 | -0.7500 | -0.96% | 77.05 | 77.42 | 76.74 | 7,046,075 |
| 2026-04-27 | 78.02 | -0.1500 | -0.19% | 78.36 | 78.40 | 77.88 | 6,073,497 |
| 2026-04-24 | 78.17 | +1.60 | +2.09% | 77.68 | 78.28 | 77.44 | 8,462,768 |
| 2026-04-23 | 76.57 | -1.33 | -1.71% | 77.21 | 77.45 | 75.79 | 11,122,837 |