조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 77.90 | +1.46 | +1.91% | 77.33 | 77.94 | 77.29 | 14,783,307 |
| 2026-04-21 | 76.44 | -1.10 | -1.42% | 77.67 | 77.79 | 76.32 | 14,070,787 |
| 2026-04-20 | 77.54 | -0.5600 | -0.72% | 77.45 | 77.61 | 77.06 | 8,854,848 |
| 2026-04-17 | 78.10 | +1.46 | +1.91% | 77.99 | 78.81 | 77.82 | 10,077,352 |
| 2026-04-16 | 76.64 | +0.3500 | +0.46% | 76.62 | 76.95 | 76.14 | 9,505,994 |
| 2026-04-15 | 76.29 | -0.0100 | -0.01% | 76.13 | 76.40 | 75.87 | 8,934,814 |