조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.63 | +2.61 | +3.14% | 85.02 | 85.79 | 84.87 | 10,058,999 |
| 2026-06-17 | 83.02 | -0.1300 | -0.16% | 84.30 | 84.83 | 82.88 | 15,773,358 |
| 2026-06-16 | 83.15 | -1.26 | -1.49% | 83.99 | 84.38 | 83.05 | 11,417,152 |
| 2026-06-15 | 84.41 | +1.84 | +2.23% | 84.32 | 84.58 | 84.01 | 10,791,314 |
| 2026-06-12 | 82.57 | +0.5000 | +0.61% | 82.26 | 82.86 | 81.63 | 11,360,016 |
| 2026-06-11 | 82.07 | +3.45 | +4.39% | 79.50 | 82.23 | 79.30 | 13,148,990 |
| 2026-06-10 | 78.62 | -1.42 | -1.77% | 79.46 | 80.59 | 78.55 | 15,375,157 |
| 2026-06-09 | 80.04 | +0.0700 | +0.09% | 81.75 | 82.00 | 78.00 | 11,671,159 |
| 2026-06-08 | 79.97 | +1.34 | +1.70% | 80.34 | 80.71 | 79.74 | 9,197,753 |
| 2026-06-05 | 78.63 | -5.38 | -6.40% | 81.35 | 81.39 | 78.37 | 13,519,455 |
| 2026-06-04 | 84.01 | -0.8300 | -0.98% | 83.33 | 84.21 | 82.81 | 9,215,899 |
| 2026-06-03 | 84.84 | -1.15 | -1.34% | 85.47 | 85.54 | 84.44 | 9,313,739 |
| 2026-06-02 | 85.99 | +0.8100 | +0.95% | 85.41 | 86.04 | 85.09 | 8,827,667 |
| 2026-06-01 | 85.18 | +1.71 | +2.05% | 84.42 | 85.68 | 84.04 | 12,909,911 |
| 2026-05-29 | 83.47 | -0.0900 | -0.11% | 83.86 | 84.09 | 83.35 | 25,678,564 |
| 2026-05-28 | 83.56 | +0.1000 | +0.12% | 82.47 | 83.82 | 82.19 | 75,649,551 |
| 2026-05-27 | 83.46 | -0.1100 | -0.13% | 83.85 | 84.10 | 82.91 | 11,848,025 |
| 2026-05-26 | 83.57 | +3.00 | +3.72% | 82.83 | 83.70 | 82.79 | 8,543,273 |
| 2026-05-22 | 80.57 | -0.0100 | -0.01% | 80.73 | 81.19 | 80.40 | 10,973,923 |
| 2026-05-21 | 80.58 | +0.6400 | +0.80% | 79.69 | 80.94 | 79.43 | 10,684,469 |