조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 120.90 | -2.63 | -2.13% | 122.53 | 124.29 | 120.00 | 190,874 |
| 2026-05-19 | 123.53 | +1.46 | +1.20% | 122.92 | 123.78 | 121.70 | 38,972 |
| 2026-05-18 | 122.07 | +1.95 | +1.62% | 119.40 | 122.74 | 118.94 | 64,448 |
| 2026-05-15 | 120.12 | +3.08 | +2.63% | 118.24 | 120.22 | 118.21 | 61,664 |
| 2026-05-14 | 117.04 | +0.6900 | +0.59% | 115.85 | 117.63 | 115.81 | 28,751 |
| 2026-05-13 | 116.35 | -0.6100 | -0.52% | 116.73 | 116.85 | 114.89 | 66,887 |
| 2026-05-12 | 116.96 | +0.5950 | +0.51% | 117.68 | 117.68 | 116.01 | 54,147 |
| 2026-05-11 | 116.37 | +2.66 | +2.33% | 115.20 | 116.63 | 114.94 | 83,092 |
| 2026-05-08 | 113.71 | -0.2200 | -0.19% | 113.80 | 114.78 | 112.80 | 58,878 |
| 2026-05-07 | 113.93 | -2.66 | -2.28% | 114.18 | 114.38 | 112.08 | 109,006 |
| 2026-05-06 | 116.59 | -6.47 | -5.26% | 117.92 | 119.09 | 116.25 | 156,057 |
| 2026-05-05 | 123.06 | -0.4950 | -0.40% | 123.09 | 123.88 | 122.30 | 69,021 |
| 2026-05-04 | 123.56 | +2.31 | +1.90% | 121.41 | 123.86 | 120.64 | 164,435 |
| 2026-05-01 | 121.25 | -1.57 | -1.27% | 122.05 | 122.47 | 119.29 | 93,937 |
| 2026-04-30 | 122.82 | +0.5250 | +0.43% | 119.93 | 123.06 | 119.37 | 100,525 |
| 2026-04-29 | 122.29 | +3.91 | +3.30% | 120.00 | 122.40 | 119.99 | 186,127 |
| 2026-04-28 | 118.38 | +1.73 | +1.48% | 118.47 | 118.93 | 117.57 | 73,231 |
| 2026-04-27 | 116.65 | +0.5900 | +0.51% | 116.95 | 118.11 | 116.16 | 89,487 |
| 2026-04-24 | 116.06 | -0.6600 | -0.57% | 115.87 | 116.70 | 114.95 | 171,897 |
| 2026-04-23 | 116.72 | +0.8250 | +0.71% | 116.56 | 117.38 | 115.80 | 118,824 |