조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.47 | -1.80 | -1.65% | 108.64 | 108.64 | 106.57 | 85,638 |
| 2026-06-17 | 109.27 | -0.9200 | -0.83% | 109.75 | 110.42 | 108.89 | 102,822 |
| 2026-06-16 | 110.19 | -0.8300 | -0.75% | 109.36 | 110.35 | 109.15 | 155,549 |
| 2026-06-15 | 111.02 | -4.84 | -4.18% | 110.50 | 112.19 | 110.24 | 87,626 |
| 2026-06-12 | 115.86 | +1.36 | +1.19% | 113.63 | 117.10 | 113.50 | 84,102 |
| 2026-06-11 | 114.50 | -3.18 | -2.70% | 118.35 | 118.75 | 114.44 | 117,613 |
| 2026-06-10 | 117.68 | +2.63 | +2.29% | 116.04 | 119.43 | 116.04 | 83,389 |
| 2026-06-09 | 115.05 | -2.67 | -2.27% | 117.06 | 117.06 | 113.43 | 96,362 |
| 2026-06-08 | 117.72 | +1.57 | +1.35% | 117.38 | 119.24 | 117.38 | 62,833 |
| 2026-06-05 | 116.15 | -3.10 | -2.60% | 118.98 | 119.45 | 116.12 | 77,157 |
| 2026-06-04 | 119.25 | -0.3200 | -0.27% | 118.38 | 119.77 | 117.96 | 99,882 |
| 2026-06-03 | 119.57 | +1.95 | +1.66% | 118.49 | 120.50 | 117.60 | 85,410 |
| 2026-06-02 | 117.62 | +0.9500 | +0.81% | 116.29 | 118.17 | 116.29 | 53,242 |
| 2026-06-01 | 116.67 | +2.58 | +2.26% | 115.94 | 118.17 | 115.78 | 131,756 |
| 2026-05-29 | 114.09 | -0.6300 | -0.55% | 114.30 | 114.61 | 112.81 | 80,406 |
| 2026-05-28 | 114.72 | +0.7600 | +0.67% | 115.26 | 115.70 | 113.81 | 85,433 |
| 2026-05-27 | 113.96 | -1.46 | -1.26% | 113.52 | 115.41 | 112.72 | 134,218 |
| 2026-05-26 | 115.42 | -3.72 | -3.12% | 117.42 | 119.17 | 115.34 | 73,291 |
| 2026-05-22 | 119.14 | +1.01 | +0.85% | 117.94 | 119.38 | 117.80 | 42,347 |
| 2026-05-21 | 118.13 | -2.77 | -2.29% | 122.15 | 122.35 | 117.59 | 104,783 |