조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 150.29 | +4.57 | +3.14% | 146.68 | 150.33 | 146.68 | 292,078 |
| 2026-10-12 | 145.72 | +2.01 | +1.40% | 145.63 | 146.74 | 144.88 | 110,470 |
| 2026-10-09 | 143.71 | -1.24 | -0.86% | 144.52 | 146.63 | 143.29 | 186,878 |
| 2026-10-08 | 144.95 | +4.84 | +3.45% | 142.68 | 145.46 | 142.68 | 194,359 |
| 2026-10-07 | 140.11 | +0.4300 | +0.31% | 141.00 | 142.13 | 138.95 | 189,972 |
| 2026-10-06 | 139.68 | +0.7800 | +0.56% | 137.67 | 140.18 | 137.63 | 93,739 |
| 2026-10-05 | 138.90 | +2.30 | +1.68% | 135.70 | 139.89 | 135.34 | 92,437 |
| 2026-10-02 | 136.60 | +0.2000 | +0.15% | 134.12 | 137.00 | 133.86 | 139,261 |
| 2026-10-01 | 136.40 | +4.40 | +3.33% | 131.64 | 136.43 | 131.64 | 597,710 |
| 2026-09-30 | 132.00 | +0.0800 | +0.06% | 132.32 | 133.74 | 131.69 | 89,893 |
| 2026-09-29 | 131.92 | -0.8100 | -0.61% | 130.90 | 132.38 | 130.19 | 115,152 |
| 2026-09-28 | 132.73 | -0.9700 | -0.73% | 134.97 | 135.10 | 132.32 | 112,662 |
| 2026-09-25 | 133.70 | -1.30 | -0.96% | 132.64 | 134.06 | 132.24 | 96,508 |
| 2026-09-24 | 135.00 | +1.41 | +1.06% | 135.22 | 136.88 | 133.85 | 222,087 |
| 2026-09-23 | 133.59 | +0.8400 | +0.63% | 133.65 | 135.37 | 132.69 | 198,095 |
| 2026-09-22 | 132.75 | -2.89 | -2.13% | 133.35 | 135.74 | 132.45 | 157,964 |
| 2026-09-21 | 135.64 | -4.38 | -3.13% | 138.21 | 139.50 | 135.39 | 114,593 |
| 2026-09-18 | 140.02 | -0.8400 | -0.60% | 141.33 | 141.35 | 139.85 | 45,963 |
| 2026-09-17 | 140.86 | +1.23 | +0.88% | 138.05 | 141.07 | 138.00 | 143,237 |
| 2026-09-16 | 139.63 | -5.13 | -3.54% | 142.51 | 142.54 | 138.98 | 144,568 |