조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.59 | +0.0900 | +1.20% | 7.47 | 7.60 | 7.47 | 856,943 |
| 2026-05-19 | 7.50 | -0.1300 | -1.70% | 7.60 | 7.62 | 7.48 | 1,322,355 |
| 2026-05-18 | 7.63 | -0.5600 | -6.84% | 7.77 | 7.79 | 7.54 | 2,062,347 |
| 2026-05-15 | 8.19 | +0.0800 | +0.99% | 8.11 | 8.23 | 8.02 | 2,791,934 |
| 2026-05-14 | 8.11 | +0.1000 | +1.25% | 8.05 | 8.11 | 8.02 | 1,090,034 |
| 2026-05-13 | 8.01 | -0.1100 | -1.35% | 8.14 | 8.20 | 7.97 | 1,729,398 |
| 2026-05-12 | 8.12 | +0.0200 | +0.25% | 8.14 | 8.18 | 8.08 | 627,149 |
| 2026-05-11 | 8.10 | +0.0800 | +1.00% | 8.05 | 8.21 | 8.04 | 1,294,624 |
| 2026-05-08 | 8.02 | +0.0400 | +0.50% | 8.00 | 8.07 | 7.96 | 1,056,238 |
| 2026-05-07 | 7.98 | +0.0400 | +0.50% | 7.95 | 7.99 | 7.74 | 1,220,281 |
| 2026-05-06 | 7.94 | -0.3900 | -4.68% | 8.03 | 8.07 | 7.83 | 2,384,765 |
| 2026-05-05 | 8.33 | -0.0300 | -0.36% | 8.40 | 8.40 | 8.29 | 626,993 |
| 2026-05-04 | 8.36 | +0.0100 | +0.12% | 8.44 | 8.47 | 8.33 | 592,387 |
| 2026-05-01 | 8.35 | +0.0800 | +0.97% | 8.30 | 8.50 | 8.27 | 1,013,669 |
| 2026-04-30 | 8.27 | +0.0700 | +0.85% | 8.20 | 8.32 | 8.19 | 883,137 |
| 2026-04-29 | 8.20 | +0.0600 | +0.74% | 8.15 | 8.21 | 8.09 | 426,699 |
| 2026-04-28 | 8.14 | +0.0800 | +0.99% | 8.08 | 8.28 | 8.06 | 1,701,681 |
| 2026-04-27 | 8.06 | -0.0800 | -0.98% | 8.15 | 8.24 | 8.06 | 674,479 |
| 2026-04-24 | 8.14 | +0.0800 | +0.99% | 8.03 | 8.19 | 8.02 | 664,160 |
| 2026-04-23 | 8.06 | +0.0200 | +0.25% | 8.07 | 8.11 | 8.01 | 346,568 |