조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.71 | +0.0950 | +1.44% | 6.61 | 6.72 | 6.58 | 874,434 |
| 2026-10-12 | 6.61 | +0.0500 | +0.76% | 6.61 | 6.65 | 6.56 | 863,084 |
| 2026-10-09 | 6.56 | -0.0800 | -1.20% | 6.64 | 6.65 | 6.55 | 917,497 |
| 2026-10-08 | 6.64 | -0.0100 | -0.15% | 6.60 | 6.69 | 6.60 | 709,143 |
| 2026-10-07 | 6.65 | +0.0200 | +0.30% | 6.61 | 6.66 | 6.56 | 829,061 |
| 2026-10-06 | 6.63 | -0.0400 | -0.60% | 6.66 | 6.70 | 6.60 | 1,002,784 |
| 2026-10-05 | 6.67 | 0.00 | 0.00% | 6.69 | 6.73 | 6.63 | 823,915 |
| 2026-10-02 | 6.67 | -0.1000 | -1.48% | 6.85 | 6.85 | 6.67 | 884,979 |
| 2026-10-01 | 6.77 | +0.0200 | +0.30% | 6.75 | 6.79 | 6.65 | 1,939,671 |
| 2026-09-30 | 6.75 | -0.1100 | -1.60% | 6.88 | 6.90 | 6.74 | 978,658 |
| 2026-09-29 | 6.86 | -0.0050 | -0.07% | 6.81 | 6.89 | 6.81 | 663,805 |
| 2026-09-28 | 6.87 | -0.0950 | -1.36% | 6.96 | 6.97 | 6.86 | 711,300 |
| 2026-09-25 | 6.96 | +0.0100 | +0.14% | 7.00 | 7.02 | 6.94 | 563,094 |
| 2026-09-24 | 6.95 | -0.1450 | -2.04% | 7.07 | 7.10 | 6.95 | 1,078,641 |
| 2026-09-23 | 7.10 | -0.0250 | -0.35% | 7.10 | 7.13 | 7.01 | 908,019 |
| 2026-09-22 | 7.12 | -0.0300 | -0.42% | 7.15 | 7.26 | 7.11 | 567,758 |
| 2026-09-21 | 7.15 | +0.1800 | +2.58% | 7.00 | 7.23 | 7.00 | 1,466,131 |
| 2026-09-18 | 6.97 | -0.0600 | -0.85% | 7.02 | 7.02 | 6.93 | 737,375 |
| 2026-09-17 | 7.03 | +0.0700 | +1.01% | 6.97 | 7.05 | 6.93 | 435,387 |
| 2026-09-16 | 6.96 | -0.0200 | -0.29% | 6.96 | 7.01 | 6.88 | 616,759 |