조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.29 | 0.00 | 0.00% | 7.30 | 7.32 | 7.25 | 998,481 |
| 2026-06-17 | 7.29 | -0.0500 | -0.68% | 7.36 | 7.36 | 7.26 | 752,300 |
| 2026-06-16 | 7.34 | +0.0200 | +0.27% | 7.36 | 7.36 | 7.31 | 476,023 |
| 2026-06-15 | 7.32 | -0.0700 | -0.95% | 7.37 | 7.40 | 7.30 | 910,436 |
| 2026-06-12 | 7.39 | -0.0100 | -0.14% | 7.40 | 7.45 | 7.31 | 841,590 |
| 2026-06-11 | 7.40 | +0.2000 | +2.78% | 7.23 | 7.46 | 7.22 | 1,246,442 |
| 2026-06-10 | 7.20 | -0.1900 | -2.57% | 7.35 | 7.43 | 7.20 | 1,220,473 |
| 2026-06-09 | 7.39 | -0.0500 | -0.67% | 7.43 | 7.47 | 7.38 | 579,529 |
| 2026-06-08 | 7.44 | +0.0300 | +0.40% | 7.43 | 7.49 | 7.41 | 544,818 |
| 2026-06-05 | 7.41 | -0.1000 | -1.33% | 7.51 | 7.54 | 7.39 | 944,297 |
| 2026-06-04 | 7.51 | +0.0500 | +0.67% | 7.47 | 7.53 | 7.47 | 258,566 |
| 2026-06-03 | 7.46 | -0.0700 | -0.93% | 7.53 | 7.54 | 7.45 | 507,248 |
| 2026-06-02 | 7.53 | +0.0600 | +0.80% | 7.47 | 7.57 | 7.45 | 571,476 |
| 2026-06-01 | 7.47 | +0.0300 | +0.40% | 7.42 | 7.50 | 7.41 | 733,137 |
| 2026-05-29 | 7.44 | -0.0300 | -0.40% | 7.47 | 7.50 | 7.40 | 925,342 |
| 2026-05-28 | 7.47 | -0.0800 | -1.06% | 7.50 | 7.55 | 7.47 | 767,281 |
| 2026-05-27 | 7.55 | 0.00 | 0.00% | 7.52 | 7.60 | 7.46 | 1,605,924 |
| 2026-05-26 | 7.55 | 0.00 | 0.00% | 7.52 | 7.58 | 7.51 | 629,234 |
| 2026-05-22 | 7.55 | +0.0200 | +0.27% | 7.51 | 7.58 | 7.50 | 1,374,913 |
| 2026-05-21 | 7.53 | -0.0600 | -0.79% | 7.58 | 7.60 | 7.53 | 650,268 |