조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 327.94 | +8.22 | +2.57% | 326.10 | 330.57 | 320.68 | 169,603 |
| 2026-05-19 | 319.72 | -7.42 | -2.27% | 320.32 | 326.50 | 303.00 | 234,494 |
| 2026-05-18 | 327.14 | -13.96 | -4.09% | 341.10 | 341.10 | 320.66 | 175,661 |
| 2026-05-15 | 341.10 | -7.51 | -2.15% | 338.52 | 347.37 | 333.17 | 123,443 |
| 2026-05-14 | 348.61 | +9.72 | +2.87% | 343.94 | 350.00 | 338.08 | 198,785 |
| 2026-05-13 | 338.89 | -3.85 | -1.12% | 347.38 | 348.00 | 333.94 | 231,832 |
| 2026-05-12 | 342.74 | +0.1850 | +0.05% | 338.39 | 343.18 | 322.40 | 143,447 |
| 2026-05-11 | 342.56 | +9.20 | +2.76% | 332.35 | 350.10 | 328.50 | 206,487 |
| 2026-05-08 | 333.35 | +0.5350 | +0.16% | 335.87 | 338.50 | 328.00 | 164,444 |
| 2026-05-07 | 332.82 | -4.11 | -1.22% | 340.54 | 340.54 | 326.74 | 283,566 |
| 2026-05-06 | 336.92 | +6.22 | +1.88% | 334.74 | 344.26 | 326.62 | 306,849 |
| 2026-05-05 | 330.70 | +17.49 | +5.58% | 324.10 | 338.35 | 318.65 | 283,879 |
| 2026-05-04 | 313.21 | -14.61 | -4.46% | 326.50 | 332.12 | 307.93 | 212,752 |
| 2026-05-01 | 327.82 | +5.78 | +1.79% | 323.00 | 337.50 | 292.50 | 350,560 |
| 2026-04-30 | 322.04 | +36.04 | +12.60% | 294.10 | 324.41 | 294.10 | 286,482 |
| 2026-04-29 | 286.01 | -14.50 | -4.82% | 302.13 | 304.59 | 286.00 | 239,465 |
| 2026-04-28 | 300.50 | -2.99 | -0.98% | 295.63 | 302.59 | 288.05 | 413,730 |
| 2026-04-27 | 303.49 | +3.59 | +1.20% | 302.38 | 305.30 | 288.84 | 198,580 |
| 2026-04-24 | 299.90 | +6.82 | +2.33% | 297.50 | 305.61 | 289.61 | 261,910 |
| 2026-04-23 | 293.09 | +1.97 | +0.68% | 295.46 | 297.50 | 285.00 | 106,307 |