조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 280.04 | -7.75 | -2.69% | 282.00 | 288.63 | 272.95 | 294,571 |
| 2026-10-12 | 287.79 | -9.73 | -3.27% | 293.53 | 298.77 | 287.53 | 273,557 |
| 2026-10-09 | 297.52 | -2.91 | -0.97% | 305.00 | 308.48 | 296.29 | 194,670 |
| 2026-10-08 | 300.43 | -8.40 | -2.72% | 304.20 | 310.50 | 293.41 | 375,802 |
| 2026-10-07 | 308.83 | -33.02 | -9.66% | 332.55 | 334.50 | 302.16 | 417,776 |
| 2026-10-06 | 341.85 | +2.23 | +0.66% | 342.99 | 351.00 | 339.54 | 259,944 |
| 2026-10-05 | 339.62 | +0.2800 | +0.08% | 336.50 | 342.89 | 331.44 | 297,255 |
| 2026-10-02 | 339.34 | +9.18 | +2.78% | 338.86 | 343.43 | 335.50 | 197,509 |
| 2026-10-01 | 330.16 | +9.08 | +2.83% | 321.10 | 331.62 | 315.96 | 174,335 |
| 2026-09-30 | 321.08 | -3.36 | -1.04% | 331.99 | 331.99 | 318.00 | 229,561 |
| 2026-09-29 | 324.44 | +2.35 | +0.73% | 328.30 | 334.94 | 321.43 | 160,082 |
| 2026-09-28 | 322.09 | -2.04 | -0.63% | 319.55 | 327.64 | 315.04 | 145,763 |
| 2026-09-25 | 324.13 | +3.63 | +1.13% | 324.75 | 326.83 | 317.01 | 164,151 |
| 2026-09-24 | 320.50 | +0.7700 | +0.24% | 313.52 | 321.98 | 309.10 | 149,407 |
| 2026-09-23 | 319.73 | -1.34 | -0.42% | 319.96 | 324.36 | 316.57 | 133,549 |
| 2026-09-22 | 321.07 | -0.6200 | -0.19% | 321.69 | 323.12 | 317.00 | 185,270 |
| 2026-09-21 | 321.69 | -0.4700 | -0.15% | 325.60 | 328.80 | 315.55 | 253,439 |
| 2026-09-18 | 322.16 | +5.00 | +1.58% | 321.56 | 326.47 | 317.24 | 673,179 |
| 2026-09-17 | 317.16 | -7.86 | -2.42% | 338.16 | 341.08 | 315.71 | 190,100 |
| 2026-09-16 | 325.02 | +13.61 | +4.37% | 318.82 | 326.88 | 317.09 | 227,928 |